Polylauncher USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-20 | $159.818 | $452,26 | $0,00190199 | N/A |
2024-04-19 | $159.818 | $452,26 | $0,00190199 | $0,00190199 |
2024-04-16 | $171.218 | $1,18 | $0,00203746 | $0,00190199 |
2024-04-15 | $165.856 | $1,14 | $0,00197416 | $0,00203746 |
2024-04-14 | $152.226 | $284,24 | $0,00180272 | $0,00197416 |
2024-04-13 | $165.514 | $3,18 | $0,00197534 | $0,00180272 |
2024-04-12 | $189.390 | $1,060 | $0,00225405 | $0,00197534 |
2024-04-11 | $189.390 | $1,060 | $0,00225405 | $0,00225405 |
2024-04-10 | $203.339 | $1,40 | $0,00241572 | $0,00225405 |
2024-04-09 | $204.685 | $1,42 | $0,00243556 | $0,00241572 |
2024-04-08 | $204.685 | $1,42 | $0,00243556 | $0,00243556 |
2024-04-05 | $195.383 | $33,59 | $0,00232524 | $0,00243556 |
2024-04-04 | $194.326 | $33,39 | $0,00231182 | $0,00232524 |
Ali želite podatke v drugi valuti? Uporabite naš API