PolyShark Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $0,416967 | $0,00042402 | N/A |
2024-05-11 | $0,000000000000000000 | $1,067 | $0,00041662 | $0,00042402 |
2024-05-10 | $0,000000000000000000 | $1,067 | $0,00041662 | $0,00041662 |
2024-05-09 | $0,000000000000000000 | $0,681953 | $0,00041803 | $0,00041662 |
2024-05-08 | $0,000000000000000000 | $0,548371 | $0,00042617 | $0,00041803 |
2024-05-07 | $0,000000000000000000 | $3,48 | $0,00043353 | $0,00042617 |
2024-05-06 | $0,000000000000000000 | $0,590400 | $0,00043932 | $0,00043353 |
2024-05-05 | $0,000000000000000000 | $0,590400 | $0,00043932 | $0,00043932 |
2024-05-04 | $0,000000000000000000 | $0,439727 | $0,00044040 | $0,00043932 |
2024-05-03 | $0,000000000000000000 | $2,39 | $0,00043730 | $0,00044040 |
2024-05-02 | $0,000000000000000000 | $1,26 | $0,00042608 | $0,00043730 |
2024-05-01 | $0,000000000000000000 | $1,39 | $0,00042165 | $0,00042608 |
2024-04-30 | $0,000000000000000000 | $3,31 | $0,00043435 | $0,00042165 |
2024-04-29 | $0,000000000000000000 | $0,890339 | $0,00046072 | $0,00043435 |
2024-04-28 | $0,000000000000000000 | $6,36 | $0,00047522 | $0,00046072 |
2024-04-27 | $0,000000000000000000 | $1,88 | $0,00050121 | $0,00047522 |
2024-04-26 | $0,000000000000000000 | $1,50 | $0,00051705 | $0,00050121 |
2024-04-25 | $0,000000000000000000 | $2,92 | $0,00051975 | $0,00051705 |
2024-04-24 | $0,000000000000000000 | $0,586371 | $0,00050965 | $0,00051975 |
2024-04-23 | $0,000000000000000000 | $5,41 | $0,00052745 | $0,00050965 |
2024-04-22 | $0,000000000000000000 | $1,85 | $0,00055739 | $0,00052745 |
2024-04-21 | $0,000000000000000000 | $2,03 | $0,00056986 | $0,00055739 |
2024-04-20 | $0,000000000000000000 | $0,02789135 | $0,00053744 | $0,00056986 |
2024-04-19 | $0,000000000000000000 | $0,02789135 | $0,00053744 | $0,00053744 |
2024-04-18 | $0,000000000000000000 | $2,00 | $0,00054054 | $0,00053744 |
2024-04-17 | $0,000000000000000000 | $180,97 | $0,00054310 | $0,00054054 |
2024-04-16 | $0,000000000000000000 | $3,04 | $0,00008909 | $0,00054310 |
2024-04-15 | $0,000000000000000000 | $0,849197 | $0,00009318 | $0,00008909 |
2024-04-14 | $0,000000000000000000 | $2,68 | $0,00008883 | $0,00009318 |
2024-04-13 | $0,000000000000000000 | $0,871357 | $0,00009169 | $0,00008883 |
2024-04-12 | $0,000000000000000000 | $0,910843 | $0,00010233 | $0,00009169 |
Ali želite podatke v drugi valuti? Uporabite naš API