Pontoon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $27.785 | $140.839 | $0,00118532 | N/A |
2024-05-16 | $27.977 | $135.926 | $0,00118945 | $0,00118532 |
2024-05-15 | $27.883 | $132.145 | $0,00119095 | $0,00118945 |
2024-05-14 | $27.832 | $130.116 | $0,00118146 | $0,00119095 |
2024-05-13 | $27.941 | $134.351 | $0,00118279 | $0,00118146 |
2024-05-12 | $28.029 | $132.245 | $0,00118308 | $0,00118279 |
2024-05-11 | $27.776 | $128.622 | $0,00119068 | $0,00118308 |
2024-05-10 | $27.970 | $137.001 | $0,00119082 | $0,00119068 |
2024-05-09 | $27.920 | $134.807 | $0,00119103 | $0,00119082 |
2024-05-08 | $27.984 | $134.589 | $0,00118321 | $0,00119103 |
2024-05-07 | $27.907 | $140.420 | $0,00118221 | $0,00118321 |
2024-05-06 | $27.995 | $137.997 | $0,00119111 | $0,00118221 |
2024-05-05 | $28.284 | $132.455 | $0,00119590 | $0,00119111 |
2024-05-04 | $28.227 | $130.737 | $0,00120422 | $0,00119590 |
2024-05-03 | $28.117 | $119.614 | $0,00120381 | $0,00120422 |
2024-05-02 | $28.083 | $131.794 | $0,00119696 | $0,00120381 |
2024-05-01 | $28.205 | $132.281 | $0,00119700 | $0,00119696 |
2024-04-30 | $28.729 | $133.473 | $0,00122135 | $0,00119700 |
2024-04-29 | $28.840 | $141.231 | $0,00122756 | $0,00122135 |
2024-04-28 | $27.348 | $139.149 | $0,00116762 | $0,00122756 |
2024-04-27 | $27.384 | $137.841 | $0,00116960 | $0,00116762 |
2024-04-26 | $27.694 | $137.320 | $0,00118298 | $0,00116960 |
2024-04-25 | $28.145 | $139.649 | $0,00119241 | $0,00118298 |
2024-04-24 | $28.088 | $139.115 | $0,00118939 | $0,00119241 |
2024-04-23 | $26.572 | $154.822 | $0,00113279 | $0,00118939 |
2024-04-22 | $22.094 | $136.508 | $0,00094740 | $0,00113279 |
2024-04-21 | $22.220 | $134.898 | $0,00094492 | $0,00094740 |
2024-04-20 | $22.316 | $139.069 | $0,00094718 | $0,00094492 |
2024-04-19 | $22.356 | $103.676 | $0,00095151 | $0,00094718 |
2024-04-18 | $22.165 | $8.962,54 | $0,00094162 | $0,00095151 |
2024-04-17 | $22.200 | $9.005,83 | $0,00094801 | $0,00094162 |
Ali želite podatke v drugi valuti? Uporabite naš API