PONYHAWK USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $3,80 | $0,00019779 | N/A |
2024-06-14 | $0,000000000000000000 | $3,81 | $0,00019806 | $0,00019779 |
2024-06-13 | $0,000000000000000000 | $3,67 | $0,00020928 | $0,00019806 |
2024-06-12 | $0,000000000000000000 | $3,67 | $0,00020928 | $0,00020928 |
2024-06-06 | $0,000000000000000000 | $8,19 | $0,00023176 | $0,00020928 |
2024-06-05 | $0,000000000000000000 | $8,11 | $0,00022944 | $0,00023176 |
2024-06-04 | $0,000000000000000000 | $8,11 | $0,00022944 | $0,00022944 |
2024-06-03 | $0,000000000000000000 | $5,10 | $0,00022346 | $0,00022944 |
2024-06-02 | $0,000000000000000000 | $50,43 | $0,00022380 | $0,00022346 |
2024-06-01 | $0,000000000000000000 | $46,81 | $0,00022155 | $0,00022380 |
2024-05-31 | $0,000000000000000000 | $47,88 | $0,00022601 | $0,00022155 |
2024-05-30 | $0,000000000000000000 | $52,38 | $0,00022883 | $0,00022601 |
2024-05-29 | $0,000000000000000000 | $3,85 | $0,00023587 | $0,00022883 |
2024-05-28 | $0,000000000000000000 | $304,46 | $0,00023855 | $0,00023587 |
2024-05-27 | $0,000000000000000000 | $55,36 | $0,00027474 | $0,00023855 |
2024-05-26 | $0,000000000000000000 | $55,36 | $0,00027474 | $0,00027474 |
2024-05-24 | $0,000000000000000000 | $2,93 | $0,00029898 | $0,00027474 |
2024-05-23 | $0,000000000000000000 | $1,82 | $0,00030457 | $0,00029898 |
2024-05-22 | $0,000000000000000000 | $50,37 | $0,00030200 | $0,00030457 |
2024-05-21 | $0,000000000000000000 | $2,29 | $0,00031231 | $0,00030200 |
2024-05-20 | $0,000000000000000000 | $3,91 | $0,00029962 | $0,00031231 |
2024-05-19 | $0,000000000000000000 | $3,23 | $0,00030554 | $0,00029962 |
2024-05-18 | $0,000000000000000000 | $382,83 | $0,00029631 | $0,00030554 |
2024-05-17 | $0,000000000000000000 | $119,05 | $0,00026742 | $0,00029631 |
Ali želite podatke v drugi valuti? Uporabite naš API