PoofCash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $2,13 | $0,00010678 | N/A |
2024-05-13 | $0,000000000000000000 | $1,012 | $0,00011046 | $0,00010678 |
2024-05-12 | $0,000000000000000000 | $1,014 | $0,00011078 | $0,00011046 |
2024-05-11 | $0,000000000000000000 | $1,48 | $0,00011361 | $0,00011078 |
2024-05-10 | $0,000000000000000000 | $3,11 | $0,00011542 | $0,00011361 |
2024-05-09 | $0,000000000000000000 | $3,15 | $0,00011690 | $0,00011542 |
2024-05-08 | $0,000000000000000000 | $1,032 | $0,00011447 | $0,00011690 |
2024-05-07 | $0,000000000000000000 | $2,57 | $0,00011467 | $0,00011447 |
2024-05-06 | $0,000000000000000000 | $2,57 | $0,00011467 | $0,00011467 |
2024-05-05 | $0,000000000000000000 | $1,33 | $0,00011589 | $0,00011467 |
2024-05-04 | $0,000000000000000000 | $1,34 | $0,00011583 | $0,00011589 |
2024-05-03 | $0,000000000000000000 | $1,21 | $0,00011409 | $0,00011583 |
2024-05-02 | $0,000000000000000000 | $1,38 | $0,00010895 | $0,00011409 |
2024-05-01 | $0,000000000000000000 | $1,80 | $0,00011075 | $0,00010895 |
2024-04-30 | $0,000000000000000000 | $1,45 | $0,00011861 | $0,00011075 |
2024-04-29 | $0,000000000000000000 | $1,29 | $0,00012003 | $0,00011861 |
2024-04-28 | $0,000000000000000000 | $1,18 | $0,00012255 | $0,00012003 |
2024-04-27 | $0,000000000000000000 | $1,038 | $0,00012115 | $0,00012255 |
2024-04-26 | $0,000000000000000000 | $1,047 | $0,00012214 | $0,00012115 |
2024-04-25 | $0,000000000000000000 | $6,86 | $0,00012320 | $0,00012214 |
2024-04-24 | $0,000000000000000000 | $1,16 | $0,00012766 | $0,00012320 |
2024-04-23 | $0,000000000000000000 | $1,16 | $0,00012766 | $0,00012766 |
2024-04-21 | $0,000000000000000000 | $1,41 | $0,00011902 | $0,00012766 |
2024-04-20 | $0,000000000000000000 | $3,11 | $0,00011868 | $0,00011902 |
2024-04-19 | $0,000000000000000000 | $1,28 | $0,00011822 | $0,00011868 |
2024-04-18 | $0,000000000000000000 | $13,01 | $0,00010983 | $0,00011822 |
2024-04-17 | $0,000000000000000000 | $13,67 | $0,00011532 | $0,00010983 |
2024-04-16 | $0,000000000000000000 | $23,21 | $0,00012595 | $0,00011532 |
2024-04-15 | $0,000000000000000000 | $3,59 | $0,00013034 | $0,00012595 |
2024-04-14 | $0,000000000000000000 | $16,21 | $0,00012249 | $0,00013034 |
Ali želite podatke v drugi valuti? Uporabite naš API