Poolz Finance [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $78.981 | $18,30 | $0,01740294 | N/A |
2024-04-26 | $81.532 | $53,47 | $0,01799187 | $0,01740294 |
2024-04-25 | $80.540 | $5,62 | $0,01777598 | $0,01799187 |
2024-04-24 | $80.857 | $1,76 | $0,01784047 | $0,01777598 |
2024-04-23 | $77.124 | $2,05 | $0,01696349 | $0,01784047 |
2024-04-22 | $76.878 | $2,05 | $0,01694237 | $0,01696349 |
2024-04-21 | $74.300 | $1,64 | $0,01637764 | $0,01694237 |
2024-04-20 | $74.433 | $1,63 | $0,01625340 | $0,01637764 |
2024-04-19 | $73.361 | $3,24 | $0,01617779 | $0,01625340 |
2024-04-18 | $72.167 | $4,39 | $0,01591731 | $0,01617779 |
2024-04-17 | $72.167 | $4,39 | $0,01591731 | $0,01591731 |
2024-04-16 | $75.631 | $0,01522601 | $0,01667832 | $0,01591731 |
2024-04-15 | $75.866 | $0,01526290 | $0,01671873 | $0,01667832 |
2024-04-14 | $74.219 | $20,40 | $0,01622661 | $0,01671873 |
2024-04-13 | $74.219 | $20,40 | $0,01622661 | $0,01622661 |
2024-04-11 | $76.826 | $0,169478 | $0,01694777 | $0,01622661 |
2024-04-10 | $77.414 | $16,46 | $0,01705721 | $0,01694777 |
2024-04-09 | $78.364 | $103,14 | $0,01727716 | $0,01705721 |
2024-04-08 | $78.497 | $25,79 | $0,01726326 | $0,01727716 |
2024-04-07 | $78.858 | $12,27 | $0,01744984 | $0,01726326 |
2024-04-06 | $77.611 | $131,96 | $0,01712373 | $0,01744984 |
2024-04-05 | $78.656 | $26,99 | $0,01734528 | $0,01712373 |
2024-04-04 | $75.548 | $2,71 | $0,01664444 | $0,01734528 |
2024-04-03 | $74.862 | $3,19 | $0,01651689 | $0,01664444 |
2024-04-02 | $77.741 | $111,74 | $0,01713896 | $0,01651689 |
2024-04-01 | $81.311 | $6,02 | $0,01796514 | $0,01713896 |
2024-03-31 | $80.718 | $66,63 | $0,01780424 | $0,01796514 |
2024-03-30 | $83.295 | $47,99 | $0,01836836 | $0,01780424 |
2024-03-29 | $83.295 | $47,99 | $0,01836836 | $0,01836836 |
2024-03-28 | $76.933 | $4,23 | $0,01691345 | $0,01836836 |
Ali želite podatke v drugi valuti? Uporabite naš API