Poopsicle USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $7,22 | $0,00018536 | N/A |
2024-05-04 | $0,000000000000000000 | $2,87 | $0,00018242 | $0,00018536 |
2024-05-03 | $0,000000000000000000 | $4,35 | $0,00018374 | $0,00018242 |
2024-05-02 | $0,000000000000000000 | $7,85 | $0,00018238 | $0,00018374 |
2024-05-01 | $0,000000000000000000 | $2,32 | $0,00017802 | $0,00018238 |
2024-04-30 | $0,000000000000000000 | $2,31 | $0,00019245 | $0,00017802 |
2024-04-29 | $0,000000000000000000 | $1,47 | $0,00019119 | $0,00019245 |
2024-04-28 | $0,000000000000000000 | $10,37 | $0,00019188 | $0,00019119 |
2024-04-27 | $0,000000000000000000 | $3,20 | $0,00018996 | $0,00019188 |
2024-04-26 | $0,000000000000000000 | $14,66 | $0,00020064 | $0,00018996 |
2024-04-25 | $0,000000000000000000 | $2,30 | $0,00019087 | $0,00020064 |
2024-04-24 | $0,000000000000000000 | $5,39 | $0,00019291 | $0,00019087 |
2024-04-23 | $0,000000000000000000 | $1,87 | $0,00020462 | $0,00019291 |
2024-04-22 | $0,000000000000000000 | $10,66 | $0,00019661 | $0,00020462 |
2024-04-21 | $0,000000000000000000 | $8,63 | $0,00020443 | $0,00019661 |
2024-04-20 | $0,000000000000000000 | $11,47 | $0,00018967 | $0,00020443 |
2024-04-19 | $0,000000000000000000 | $6,76 | $0,00018479 | $0,00018967 |
2024-04-18 | $0,000000000000000000 | $3,96 | $0,00018133 | $0,00018479 |
2024-04-17 | $0,000000000000000000 | $8,78 | $0,00018492 | $0,00018133 |
2024-04-16 | $0,000000000000000000 | $16,76 | $0,00017668 | $0,00018492 |
2024-04-15 | $0,000000000000000000 | $48,27 | $0,00018936 | $0,00017668 |
2024-04-14 | $0,000000000000000000 | $29,97 | $0,00017818 | $0,00018936 |
2024-04-13 | $0,000000000000000000 | $60,94 | $0,00018992 | $0,00017818 |
2024-04-12 | $0,000000000000000000 | $7,84 | $0,00023698 | $0,00018992 |
2024-04-11 | $0,000000000000000000 | $9,94 | $0,00025342 | $0,00023698 |
2024-04-10 | $0,000000000000000000 | $15,33 | $0,00025925 | $0,00025342 |
2024-04-09 | $0,000000000000000000 | $3,40 | $0,00024281 | $0,00025925 |
2024-04-08 | $0,000000000000000000 | $44,78 | $0,00022843 | $0,00024281 |
2024-04-07 | $0,000000000000000000 | $6,03 | $0,00024766 | $0,00022843 |
2024-04-06 | $0,000000000000000000 | $6,51 | $0,00023204 | $0,00024766 |
2024-04-05 | $0,000000000000000000 | $16,95 | $0,00024329 | $0,00023204 |
Ali želite podatke v drugi valuti? Uporabite naš API