POP Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $24.476 | $10,00 | $0,00001530 | N/A |
2024-05-11 | $24.476 | $10,00 | $0,00001530 | $0,00001530 |
2024-05-01 | $24.152 | $19,37 | $0,00001509 | $0,00001530 |
2024-04-30 | $24.148 | $19,37 | $0,00001509 | $0,00001509 |
2024-04-29 | $28.659 | $1,050 | $0,00001789 | $0,00001509 |
2024-04-28 | $28.659 | $1,050 | $0,00001789 | $0,00001789 |
2024-04-26 | $33.125 | $5,95 | $0,00002070 | $0,00001789 |
2024-04-25 | $33.139 | $5,94 | $0,00002068 | $0,00002070 |
2024-04-24 | $33.139 | $5,94 | $0,00002068 | $0,00002068 |
2024-04-22 | $28.192 | $1,98 | $0,00001761 | $0,00002068 |
2024-04-21 | $28.192 | $1,98 | $0,00001761 | $0,00001761 |
2024-04-18 | $30.837 | $18,61 | $0,00001929 | $0,00001761 |
2024-04-17 | $41.288 | $112,35 | $0,00002580 | $0,00001929 |
2024-04-16 | $41.316 | $112,42 | $0,00002582 | $0,00002580 |
2024-04-15 | $41.316 | $112,42 | $0,00002582 | $0,00002582 |
2024-04-14 | $24.985 | $27,25 | $0,00001561 | $0,00002582 |
Ali želite podatke v drugi valuti? Uporabite naš API