Portugal National Team Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $9.964.554 | $232.731 | $2,81 | N/A |
2024-05-06 | $9.869.686 | $203.146 | $2,79 | $2,81 |
2024-05-05 | $10.065.204 | $244.875 | $2,84 | $2,79 |
2024-05-04 | $9.943.582 | $318.454 | $2,81 | $2,84 |
2024-05-03 | $9.905.257 | $266.900 | $2,79 | $2,81 |
2024-05-02 | $9.964.492 | $333.442 | $2,81 | $2,79 |
2024-05-01 | $10.053.341 | $304.969 | $2,84 | $2,81 |
2024-04-30 | $10.186.083 | $240.536 | $2,88 | $2,84 |
2024-04-29 | $10.409.597 | $211.959 | $2,95 | $2,88 |
2024-04-28 | $10.464.110 | $345.866 | $2,96 | $2,95 |
2024-04-27 | $10.462.613 | $209.247 | $2,95 | $2,96 |
2024-04-26 | $10.566.428 | $299.051 | $2,99 | $2,95 |
2024-04-25 | $10.718.227 | $360.117 | $3,03 | $2,99 |
2024-04-24 | $10.425.295 | $249.903 | $2,95 | $3,03 |
2024-04-23 | $10.515.083 | $233.539 | $2,97 | $2,95 |
2024-04-22 | $10.258.707 | $244.049 | $2,90 | $2,97 |
2024-04-21 | $10.395.158 | $295.777 | $2,94 | $2,90 |
2024-04-20 | $10.056.647 | $296.391 | $2,85 | $2,94 |
2024-04-19 | $10.129.375 | $383.084 | $2,85 | $2,85 |
2024-04-18 | $9.975.333 | $671.152 | $2,82 | $2,85 |
2024-04-17 | $10.259.055 | $775.651 | $2,91 | $2,82 |
2024-04-16 | $9.290.677 | $444.227 | $2,64 | $2,91 |
2024-04-15 | $9.036.688 | $518.497 | $2,56 | $2,64 |
2024-04-14 | $8.523.196 | $497.536 | $2,39 | $2,56 |
2024-04-13 | $9.891.291 | $560.681 | $2,81 | $2,39 |
2024-04-12 | $10.702.597 | $393.975 | $3,05 | $2,81 |
2024-04-11 | $13.531.225 | $501.536 | $3,12 | $3,05 |
2024-04-10 | $13.697.761 | $1.097.447 | $3,16 | $3,12 |
2024-04-09 | $11.010.650 | $1.209.934 | $3,09 | $3,16 |
2024-04-08 | $10.391.422 | $597.292 | $2,95 | $3,09 |
2024-04-07 | $10.601.897 | $658.310 | $3,01 | $2,95 |
Ali želite podatke v drugi valuti? Uporabite naš API