Potato USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $536,62 | $0,000000089797 | N/A |
2024-05-14 | $0,000000000000000000 | $1.277,32 | $0,000000098013 | $0,000000089797 |
2024-05-13 | $0,000000000000000000 | $564,14 | $0,000000094069 | $0,000000098013 |
2024-05-12 | $0,000000000000000000 | $757,55 | $0,000000089263 | $0,000000094069 |
2024-05-11 | $0,000000000000000000 | $756,94 | $0,000000098908 | $0,000000089263 |
2024-05-10 | $0,000000000000000000 | $451,29 | $0,000000104805 | $0,000000098908 |
2024-05-09 | $0,000000000000000000 | $457,94 | $0,000000105351 | $0,000000104805 |
2024-05-08 | $0,000000000000000000 | $282,13 | $0,000000098431 | $0,000000105351 |
2024-05-07 | $0,000000000000000000 | $100,43 | $0,000000105883 | $0,000000098431 |
2024-05-06 | $0,000000000000000000 | $347,02 | $0,000000108239 | $0,000000105883 |
2024-05-05 | $0,000000000000000000 | $345,68 | $0,000000127943 | $0,000000108239 |
2024-05-04 | $0,000000000000000000 | $344,49 | $0,000000110870 | $0,000000127943 |
2024-05-03 | $0,000000000000000000 | $343,50 | $0,000000109038 | $0,000000110870 |
2024-05-02 | $0,000000000000000000 | $347,36 | $0,000000101022 | $0,000000109038 |
2024-05-01 | $0,000000000000000000 | $347,26 | $0,000000100568 | $0,000000101022 |
2024-04-30 | $0,000000000000000000 | $344,52 | $0,000000106517 | $0,000000100568 |
2024-04-29 | $0,000000000000000000 | $346,44 | $0,000000112584 | $0,000000106517 |
2024-04-28 | $0,000000000000000000 | $346,67 | $0,000000106926 | $0,000000112584 |
2024-04-27 | $0,000000000000000000 | $345,78 | $0,000000140874 | $0,000000106926 |
2024-04-26 | $0,000000000000000000 | $345,32 | $0,000000113143 | $0,000000140874 |
2024-04-25 | $0,000000000000000000 | $500,56 | $0,000000112025 | $0,000000113143 |
2024-04-24 | $0,000000000000000000 | $1.379,67 | $0,000000126279 | $0,000000112025 |
2024-04-23 | $0,000000000000000000 | $562,19 | $0,000000122203 | $0,000000126279 |
2024-04-22 | $0,000000000000000000 | $570,50 | $0,000000137135 | $0,000000122203 |
2024-04-21 | $0,000000000000000000 | $2.072,70 | $0,000000130560 | $0,000000137135 |
2024-04-20 | $0,000000000000000000 | $1.198,28 | $0,000000137919 | $0,000000130560 |
2024-04-19 | $0,000000000000000000 | $1.000,02 | $0,000000100876 | $0,000000137919 |
2024-04-18 | $0,000000000000000000 | $287,12 | $0,000000108559 | $0,000000100876 |
2024-04-17 | $0,000000000000000000 | $346,50 | $0,000000101645 | $0,000000108559 |
2024-04-16 | $0,000000000000000000 | $979,96 | $0,000000108184 | $0,000000101645 |
2024-04-15 | $0,000000000000000000 | $2.403,14 | $0,000000108835 | $0,000000108184 |
Ali želite podatke v drugi valuti? Uporabite naš API