poundtoken USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $133.737 | $31.868 | $1,26 | N/A |
2024-05-14 | $133.338 | $33.130 | $1,25 | $1,26 |
2024-05-13 | $133.124 | $35.137 | $1,25 | $1,25 |
2024-05-12 | $132.776 | $29.363 | $1,25 | $1,25 |
2024-05-11 | $133.434 | $34.063 | $1,25 | $1,25 |
2024-05-10 | $133.165 | $34.674 | $1,25 | $1,25 |
2024-05-09 | $132.507 | $27.856 | $1,24 | $1,25 |
2024-05-08 | $132.886 | $34.528 | $1,25 | $1,24 |
2024-05-07 | $133.378 | $33.880 | $1,25 | $1,25 |
2024-05-06 | $133.134 | $35.716 | $1,25 | $1,25 |
2024-05-05 | $133.503 | $35.005 | $1,25 | $1,25 |
2024-05-04 | $133.174 | $36.114 | $1,25 | $1,25 |
2024-05-03 | $133.108 | $35.322 | $1,25 | $1,25 |
2024-05-02 | $133.320 | $33.425 | $1,25 | $1,25 |
2024-05-01 | $132.887 | $36.803 | $1,25 | $1,25 |
2024-04-30 | $133.517 | $53.825 | $1,25 | $1,25 |
2024-04-29 | $132.926 | $36.053 | $1,25 | $1,25 |
2024-04-28 | $132.792 | $32.311 | $1,25 | $1,25 |
2024-04-27 | $132.287 | $48.461 | $1,24 | $1,25 |
2024-04-26 | $132.905 | $69.120 | $1,25 | $1,24 |
2024-04-25 | $79.220 | $33.406 | $0,744067 | $1,25 |
2024-04-24 | $76.837 | $31.127 | $0,720575 | $0,744067 |
2024-04-23 | $76.500 | $34.993 | $0,717271 | $0,720575 |
2024-04-22 | $111.941 | $40.600 | $0,937749 | $0,717271 |
2024-04-21 | $77.919 | $39.005 | $0,652636 | $0,937749 |
2024-04-20 | $111.959 | $31.108 | $0,936571 | $0,652636 |
2024-04-19 | $118.214 | $27.246 | $0,985326 | $0,936571 |
2024-04-18 | $116.134 | $28.422 | $0,967979 | $0,985326 |
2024-04-17 | $110.555 | $34.211 | $0,924359 | $0,967979 |
2024-04-16 | $133.958 | $32.129 | $1,12 | $0,924359 |
2024-04-15 | $141.845 | $29.666 | $1,18 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API