PPizza USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $443,68 | $0,000000259204 | N/A |
2024-05-02 | $0,000000000000000000 | $664,21 | $0,000000253974 | $0,000000259204 |
2024-05-01 | $0,000000000000000000 | $3.414,26 | $0,000000285269 | $0,000000253974 |
2024-04-30 | $0,000000000000000000 | $1.646,59 | $0,000000287970 | $0,000000285269 |
2024-04-29 | $0,000000000000000000 | $163,32 | $0,000000283078 | $0,000000287970 |
2024-04-28 | $0,000000000000000000 | $142,09 | $0,000000284179 | $0,000000283078 |
2024-04-27 | $0,000000000000000000 | $2.763,84 | $0,000000269475 | $0,000000284179 |
2024-04-26 | $0,000000000000000000 | $4.574,90 | $0,000000296883 | $0,000000269475 |
2024-04-25 | $0,000000000000000000 | $3.535,70 | $0,000000281682 | $0,000000296883 |
2024-04-24 | $0,000000000000000000 | $1.691,48 | $0,000000327722 | $0,000000281682 |
2024-04-23 | $0,000000000000000000 | $1.132,55 | $0,000000297142 | $0,000000327722 |
2024-04-22 | $0,000000000000000000 | $909,70 | $0,000000270097 | $0,000000297142 |
2024-04-21 | $0,000000000000000000 | $909,70 | $0,000000270097 | $0,000000270097 |
2024-04-19 | $0,000000000000000000 | $306,58 | $0,000000255482 | $0,000000270097 |
2024-04-18 | $0,000000000000000000 | $556,49 | $0,000000249292 | $0,000000255482 |
2024-04-17 | $0,000000000000000000 | $661,67 | $0,000000258671 | $0,000000249292 |
2024-04-16 | $0,000000000000000000 | $6.137,39 | $0,000000285613 | $0,000000258671 |
2024-04-15 | $0,000000000000000000 | $108,47 | $0,000000248593 | $0,000000285613 |
2024-04-14 | $0,000000000000000000 | $728,48 | $0,000000235997 | $0,000000248593 |
2024-04-13 | $0,000000000000000000 | $502,74 | $0,000000247481 | $0,000000235997 |
2024-04-12 | $0,000000000000000000 | $161,21 | $0,000000270382 | $0,000000247481 |
2024-04-11 | $0,000000000000000000 | $2.152,25 | $0,000000272927 | $0,000000270382 |
2024-04-10 | $0,000000000000000000 | $641,96 | $0,000000271129 | $0,000000272927 |
2024-04-09 | $0,000000000000000000 | $369,66 | $0,000000274111 | $0,000000271129 |
2024-04-08 | $0,000000000000000000 | $865,07 | $0,000000252107 | $0,000000274111 |
2024-04-07 | $0,000000000000000000 | $317,84 | $0,000000238918 | $0,000000252107 |
2024-04-06 | $0,000000000000000000 | $1.116,51 | $0,000000230375 | $0,000000238918 |
2024-04-05 | $0,000000000000000000 | $2.606,09 | $0,000000243027 | $0,000000230375 |
2024-04-04 | $0,000000000000000000 | $1.747,61 | $0,000000235984 | $0,000000243027 |
Ali želite podatke v drugi valuti? Uporabite naš API