PREMA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $3.218,43 | $9.220,28 | $0,00000128 | N/A |
2024-05-16 | $3.433,43 | $5.747,73 | $0,00000136 | $0,00000128 |
2024-05-15 | $3.378,92 | $10.604,39 | $0,00000134 | $0,00000136 |
2024-05-14 | $3.388,59 | $9.216,83 | $0,00000134 | $0,00000134 |
2024-05-13 | $3.300,01 | $11.970,16 | $0,00000131 | $0,00000134 |
2024-05-12 | $3.333,03 | $3.248,09 | $0,00000132 | $0,00000131 |
2024-05-11 | $3.295,87 | $7.284,22 | $0,00000131 | $0,00000132 |
2024-05-10 | $3.240,27 | $2.862,58 | $0,00000129 | $0,00000131 |
2024-05-09 | $3.386,23 | $11.059,01 | $0,00000134 | $0,00000129 |
2024-05-08 | $3.370,29 | $7.092,93 | $0,00000134 | $0,00000134 |
2024-05-07 | $3.440,37 | $9.299,92 | $0,00000139 | $0,00000134 |
2024-05-06 | $3.192,89 | $11.004,76 | $0,00000127 | $0,00000139 |
2024-05-05 | $3.183,12 | $12.774,00 | $0,00000127 | $0,00000127 |
2024-05-04 | $3.359,42 | $9.665,60 | $0,00000133 | $0,00000127 |
2024-05-03 | $3.271,17 | $9.164,67 | $0,00000130 | $0,00000133 |
2024-05-02 | $3.173,84 | $13.010,65 | $0,00000126 | $0,00000130 |
2024-05-01 | $3.109,33 | $12.147,81 | $0,00000123 | $0,00000126 |
2024-04-30 | $3.428,29 | $14.119,59 | $0,00000136 | $0,00000123 |
2024-04-29 | $3.381,96 | $18.504,24 | $0,00000133 | $0,00000136 |
2024-04-28 | $3.395,00 | $12.412,00 | $0,00000135 | $0,00000133 |
2024-04-27 | $3.593,74 | $12.747,67 | $0,00000142 | $0,00000135 |
2024-04-26 | $3.608,72 | $6.016,04 | $0,00000143 | $0,00000142 |
2024-04-25 | $3.371,08 | $9.128,98 | $0,00000134 | $0,00000143 |
2024-04-24 | $3.405,20 | $8.342,00 | $0,00000135 | $0,00000134 |
2024-04-23 | $3.687,93 | $11.884,22 | $0,00000147 | $0,00000135 |
2024-04-22 | $3.575,92 | $13.880,23 | $0,00000142 | $0,00000147 |
2024-04-21 | $3.756,16 | $6.972,80 | $0,00000149 | $0,00000142 |
2024-04-20 | $3.604,91 | $7.069,11 | $0,00000143 | $0,00000149 |
2024-04-19 | $3.553,35 | $10.070,09 | $0,00000141 | $0,00000143 |
2024-04-18 | $3.672,41 | $10.739,48 | $0,00000146 | $0,00000141 |
2024-04-17 | $3.609,96 | $8.053,86 | $0,00000143 | $0,00000146 |
Ali želite podatke v drugi valuti? Uporabite naš API