President Ron DeSantis USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $31.968 | $69,35 | $0,00003258 | N/A |
2024-05-19 | $32.846 | $1.755,82 | $0,00003343 | $0,00003258 |
2024-05-18 | $32.846 | $1.755,82 | $0,00003343 | $0,00003343 |
2024-05-17 | $33.608 | $22,23 | $0,00003421 | $0,00003343 |
2024-05-16 | $33.464 | $22,25 | $0,00003424 | $0,00003421 |
2024-05-15 | $33.464 | $22,25 | $0,00003424 | $0,00003424 |
2024-05-14 | $33.144 | $33,69 | $0,00003369 | $0,00003424 |
2024-05-13 | $33.035 | $98,49 | $0,00003369 | $0,00003369 |
2024-05-12 | $32.925 | $98,08 | $0,00003355 | $0,00003369 |
2024-05-11 | $33.235 | $108,51 | $0,00003388 | $0,00003355 |
2024-05-10 | $33.235 | $108,51 | $0,00003388 | $0,00003388 |
2024-05-07 | $36.064 | $1,46 | $0,00003662 | $0,00003388 |
2024-05-06 | $35.836 | $1,46 | $0,00003654 | $0,00003662 |
2024-05-05 | $35.836 | $1,46 | $0,00003654 | $0,00003654 |
2024-05-04 | $35.130 | $35,93 | $0,00003584 | $0,00003654 |
2024-05-03 | $34.268 | $69,65 | $0,00003489 | $0,00003584 |
2024-05-02 | $32.861 | $36,08 | $0,00003315 | $0,00003489 |
2024-05-01 | $34.472 | $61,64 | $0,00003519 | $0,00003315 |
2024-04-30 | $37.631 | $271,50 | $0,00003826 | $0,00003519 |
2024-04-29 | $38.492 | $39,29 | $0,00003919 | $0,00003826 |
2024-04-28 | $40.704 | $789,50 | $0,00004141 | $0,00003919 |
2024-04-27 | $40.748 | $13,12 | $0,00004150 | $0,00004141 |
2024-04-26 | $42.334 | $2.217,10 | $0,00004313 | $0,00004150 |
2024-04-25 | $42.334 | $2.217,10 | $0,00004313 | $0,00004313 |
2024-04-24 | $44.194 | $100,31 | $0,00004499 | $0,00004313 |
2024-04-23 | $44.010 | $1.007,63 | $0,00004478 | $0,00004499 |
2024-04-22 | $44.010 | $1.007,63 | $0,00004478 | $0,00004478 |
2024-04-21 | $49.501 | $13,36 | $0,00005038 | $0,00004478 |
2024-04-20 | $48.235 | $107,74 | $0,00004917 | $0,00005038 |
Ali želite podatke v drugi valuti? Uporabite naš API