Primas USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $94.589 | $272,06 | $0,00184709 | N/A |
2024-05-16 | $87.083 | $43,48 | $0,00169993 | $0,00184709 |
2024-05-15 | $94.510 | $1.284,59 | $0,00183945 | $0,00169993 |
2024-05-14 | $89.477 | $1.496,54 | $0,00174819 | $0,00183945 |
2024-05-13 | $86.456 | $1.148,32 | $0,00168999 | $0,00174819 |
2024-05-12 | $85.404 | $215,81 | $0,00166800 | $0,00168999 |
2024-05-11 | $85.283 | $8.777,81 | $0,00166463 | $0,00166800 |
2024-05-10 | $88.022 | $13.133,96 | $0,00172003 | $0,00166463 |
2024-05-09 | $88.757 | $5.355,45 | $0,00172813 | $0,00172003 |
2024-05-08 | $87.053 | $353,82 | $0,00169973 | $0,00172813 |
2024-05-07 | $90.405 | $819,14 | $0,00176561 | $0,00169973 |
2024-05-06 | $93.235 | $523,18 | $0,00181804 | $0,00176561 |
2024-05-05 | $95.460 | $7,21 | $0,00186452 | $0,00181804 |
2024-05-04 | $86.800 | $22,14 | $0,00169468 | $0,00186452 |
2024-05-03 | $97.754 | $6.757,71 | $0,00190926 | $0,00169468 |
2024-05-02 | $82.502 | $5.811,09 | $0,00161294 | $0,00190926 |
2024-05-01 | $84.417 | $8.795,77 | $0,00170006 | $0,00161294 |
2024-04-30 | $88.838 | $8.292,80 | $0,00173464 | $0,00170006 |
2024-04-29 | $89.390 | $5.263,72 | $0,00174644 | $0,00173464 |
2024-04-28 | $91.061 | $658,61 | $0,00177799 | $0,00174644 |
2024-04-27 | $88.028 | $2,09 | $0,00171972 | $0,00177799 |
2024-04-26 | $87.544 | $15,57 | $0,00170956 | $0,00171972 |
2024-04-25 | $87.009 | $900,42 | $0,00169845 | $0,00170956 |
2024-04-24 | $90.826 | $660,61 | $0,00178203 | $0,00169845 |
2024-04-23 | $91.270 | $854,70 | $0,00178370 | $0,00178203 |
2024-04-22 | $89.679 | $1.855,61 | $0,00175160 | $0,00178370 |
2024-04-21 | $93.277 | $337,02 | $0,00182228 | $0,00175160 |
2024-04-20 | $88.724 | $217,88 | $0,00173241 | $0,00182228 |
2024-04-19 | $87.337 | $5.074,66 | $0,00170476 | $0,00173241 |
2024-04-18 | $89.383 | $4.208,97 | $0,00174574 | $0,00170476 |
2024-04-17 | $86.812 | $2.146,06 | $0,00169330 | $0,00174574 |
Ali želite podatke v drugi valuti? Uporabite naš API