Prime Numbers Ecosystem USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $20.764.937 | $514.462 | $4,80 | N/A |
2024-05-13 | $20.516.030 | $515.682 | $4,73 | $4,80 |
2024-05-12 | $20.612.943 | $628.587 | $4,75 | $4,73 |
2024-05-11 | $16.332.789 | $267.606 | $3,83 | $4,75 |
2024-05-10 | $0,000000000000000000 | $565.995 | $3,76 | $3,83 |
2024-05-09 | $0,000000000000000000 | $793.029 | $3,67 | $3,76 |
2024-05-08 | $0,000000000000000000 | $489.336 | $2,56 | $3,67 |
2024-05-07 | $0,000000000000000000 | $368.516 | $2,19 | $2,56 |
2024-05-06 | $0,000000000000000000 | $400.199 | $2,22 | $2,19 |
2024-05-05 | $0,000000000000000000 | $377.189 | $2,08 | $2,22 |
2024-05-04 | $0,000000000000000000 | $439.177 | $2,00 | $2,08 |
2024-05-03 | $0,000000000000000000 | $326.713 | $1,77 | $2,00 |
2024-05-02 | $0,000000000000000000 | $290.536 | $1,76 | $1,77 |
2024-05-01 | $0,000000000000000000 | $333.482 | $1,79 | $1,76 |
2024-04-30 | $0,000000000000000000 | $358.686 | $1,76 | $1,79 |
2024-04-29 | $0,000000000000000000 | $322.228 | $1,61 | $1,76 |
2024-04-28 | $0,000000000000000000 | $357.390 | $1,52 | $1,61 |
2024-04-27 | $0,000000000000000000 | $229.000 | $1,58 | $1,52 |
2024-04-26 | $0,000000000000000000 | $292.270 | $1,59 | $1,58 |
2024-04-25 | $0,000000000000000000 | $351.590 | $1,58 | $1,59 |
2024-04-24 | $0,000000000000000000 | $274.817 | $1,50 | $1,58 |
2024-04-23 | $0,000000000000000000 | $262.572 | $1,49 | $1,50 |
2024-04-22 | $0,000000000000000000 | $268.053 | $1,48 | $1,49 |
2024-04-21 | $0,000000000000000000 | $271.161 | $1,46 | $1,48 |
2024-04-20 | $0,000000000000000000 | $279.203 | $1,50 | $1,46 |
2024-04-19 | $0,000000000000000000 | $169.676 | $1,51 | $1,50 |
2024-04-18 | $0,000000000000000000 | $283.059 | $1,53 | $1,51 |
2024-04-17 | $0,000000000000000000 | $275.792 | $1,54 | $1,53 |
2024-04-16 | $0,000000000000000000 | $98.184 | $1,55 | $1,54 |
2024-04-15 | $0,000000000000000000 | $307.636 | $1,56 | $1,55 |
2024-04-14 | $0,000000000000000000 | $174.823 | $1,53 | $1,56 |
Ali želite podatke v drugi valuti? Uporabite naš API