Print Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $173,78 | $0,00107017 | N/A |
2024-05-22 | $0,000000000000000000 | $13,35 | $0,00106979 | $0,00107017 |
2024-05-21 | $0,000000000000000000 | $41,06 | $0,00103877 | $0,00106979 |
2024-05-20 | $0,000000000000000000 | $7,76 | $0,00099244 | $0,00103877 |
2024-05-19 | $0,000000000000000000 | $288,57 | $0,00099959 | $0,00099244 |
2024-05-18 | $0,000000000000000000 | $1,41 | $0,00101109 | $0,00099959 |
2024-05-17 | $0,000000000000000000 | $1.442,65 | $0,00099468 | $0,00101109 |
2024-05-16 | $0,000000000000000000 | $2,32 | $0,00105221 | $0,00099468 |
2024-05-15 | $0,000000000000000000 | $42,09 | $0,00101624 | $0,00105221 |
2024-05-14 | $0,000000000000000000 | $43,57 | $0,00106533 | $0,00101624 |
2024-05-13 | $0,000000000000000000 | $61,43 | $0,00106968 | $0,00106533 |
2024-05-12 | $0,000000000000000000 | $0,617624 | $0,00106617 | $0,00106968 |
2024-05-11 | $0,000000000000000000 | $1.164,84 | $0,00105585 | $0,00106617 |
2024-05-10 | $0,000000000000000000 | $5,37 | $0,00109025 | $0,00105585 |
2024-05-09 | $0,000000000000000000 | $19.904,00 | $0,00106979 | $0,00109025 |
2024-05-08 | $0,000000000000000000 | $100,40 | $0,00103495 | $0,00106979 |
2024-05-07 | $0,000000000000000000 | $332,41 | $0,00103124 | $0,00103495 |
2024-05-06 | $0,000000000000000000 | $32,69 | $0,00104271 | $0,00103124 |
2024-05-05 | $0,000000000000000000 | $125,55 | $0,00103360 | $0,00104271 |
2024-05-04 | $0,000000000000000000 | $31,94 | $0,00103888 | $0,00103360 |
2024-05-03 | $0,000000000000000000 | $92,37 | $0,00099041 | $0,00103888 |
2024-05-02 | $0,000000000000000000 | $1.663,29 | $0,00099257 | $0,00099041 |
2024-05-01 | $0,000000000000000000 | $41,43 | $0,00106460 | $0,00099257 |
2024-04-30 | $0,000000000000000000 | $300,76 | $0,00108713 | $0,00106460 |
2024-04-29 | $0,000000000000000000 | $28,62 | $0,00110079 | $0,00108713 |
2024-04-28 | $0,000000000000000000 | $94,17 | $0,00109459 | $0,00110079 |
2024-04-27 | $0,000000000000000000 | $57,32 | $0,00109716 | $0,00109459 |
2024-04-26 | $0,000000000000000000 | $272,70 | $0,00112729 | $0,00109716 |
2024-04-25 | $0,000000000000000000 | $77,53 | $0,00111496 | $0,00112729 |
2024-04-24 | $0,000000000000000000 | $5,50 | $0,00111202 | $0,00111496 |
2024-04-23 | $0,000000000000000000 | $6.942,26 | $0,00111187 | $0,00111202 |
Ali želite podatke v drugi valuti? Uporabite naš API