PRiVCY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $0,252927 | $0,00012646 | N/A |
2024-06-06 | $0,000000000000000000 | $0,04031408 | $0,00015640 | $0,00012646 |
2024-06-05 | $0,000000000000000000 | $0,00004145 | $0,00012995 | $0,00015640 |
2024-06-04 | $0,000000000000000000 | $0,251801 | $0,00012590 | $0,00012995 |
2024-06-03 | $0,000000000000000000 | $0,369557 | $0,00012319 | $0,00012590 |
2024-06-02 | $0,000000000000000000 | $0,249475 | $0,00012474 | $0,00012319 |
2024-06-01 | $0,000000000000000000 | $0,00002085 | $0,00012192 | $0,00012474 |
2024-05-31 | $0,000000000000000000 | $0,130710 | $0,00013068 | $0,00012192 |
2024-05-30 | $0,000000000000000000 | $0,261631 | $0,00013075 | $0,00013068 |
2024-05-29 | $0,000000000000000000 | $0,378949 | $0,00012595 | $0,00013075 |
2024-05-28 | $0,000000000000000000 | $0,537751 | $0,00013417 | $0,00012595 |
2024-05-27 | $0,000000000000000000 | $0,709169 | $0,00013220 | $0,00013417 |
2024-05-26 | $0,000000000000000000 | $0,716888 | $0,00013249 | $0,00013220 |
2024-05-25 | $0,000000000000000000 | $0,268862 | $0,00013143 | $0,00013249 |
2024-05-24 | $0,000000000000000000 | $0,335850 | $0,00016792 | $0,00013143 |
2024-05-23 | $0,000000000000000000 | $0,385399 | $0,00012847 | $0,00016792 |
2024-05-22 | $0,000000000000000000 | $0,116850 | $0,00011685 | $0,00012847 |
2024-05-21 | $0,000000000000000000 | $0,00010474 | $0,00014154 | $0,00011685 |
2024-05-20 | $0,000000000000000000 | $0,00002722 | $0,00013680 | $0,00014154 |
2024-05-19 | $0,000000000000000000 | $0,00002678 | $0,00013661 | $0,00013680 |
2024-05-18 | $0,000000000000000000 | $0,00002497 | $0,00014026 | $0,00013661 |
2024-05-17 | $0,000000000000000000 | $0,00002438 | $0,00013618 | $0,00014026 |
2024-05-16 | $0,000000000000000000 | $0,915199 | $0,00012295 | $0,00013618 |
2024-05-15 | $0,000000000000000000 | $0,00049674 | $0,00013941 | $0,00012295 |
2024-05-14 | $0,000000000000000000 | $1,007 | $0,00011924 | $0,00013941 |
2024-05-13 | $0,000000000000000000 | $0,00006424 | $0,00013639 | $0,00011924 |
2024-05-12 | $0,000000000000000000 | $0,00006156 | $0,00014216 | $0,00013639 |
2024-05-11 | $0,000000000000000000 | $0,219407 | $0,00014099 | $0,00014216 |
2024-05-10 | $0,000000000000000000 | $0,219407 | $0,00014099 | $0,00014099 |
Ali želite podatke v drugi valuti? Uporabite naš API