Prizm USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $3.400.155 | $825,47 | $0,00088561 | N/A |
2024-04-28 | $3.293.244 | $1.746,95 | $0,00086078 | $0,00088561 |
2024-04-27 | $3.133.242 | $2.959,46 | $0,00081957 | $0,00086078 |
2024-04-26 | $3.477.217 | $6.399,99 | $0,00090976 | $0,00081957 |
2024-04-25 | $3.428.005 | $6.381,68 | $0,00089717 | $0,00090976 |
2024-04-24 | $3.266.142 | $4.404,84 | $0,00085683 | $0,00089717 |
2024-04-23 | $3.208.130 | $1.407,98 | $0,00084021 | $0,00085683 |
2024-04-22 | $3.257.886 | $4.227,67 | $0,00085400 | $0,00084021 |
2024-04-21 | $3.320.344 | $7.236,69 | $0,00086910 | $0,00085400 |
2024-04-20 | $3.392.950 | $3.057,46 | $0,00085791 | $0,00086910 |
2024-04-19 | $2.864.433 | $1.988,44 | $0,00075172 | $0,00085791 |
2024-04-18 | $2.952.463 | $605,44 | $0,00077387 | $0,00075172 |
2024-04-17 | $2.794.653 | $1.152,39 | $0,00073260 | $0,00077387 |
2024-04-16 | $2.794.952 | $490,15 | $0,00073361 | $0,00073260 |
2024-04-15 | $2.742.345 | $512,31 | $0,00071976 | $0,00073361 |
2024-04-14 | $2.828.287 | $1.545,88 | $0,00074162 | $0,00071976 |
2024-04-13 | $2.839.646 | $2.620,13 | $0,00074535 | $0,00074162 |
2024-04-12 | $2.854.656 | $3.875,44 | $0,00074970 | $0,00074535 |
2024-04-11 | $2.869.485 | $351,94 | $0,00075297 | $0,00074970 |
2024-04-10 | $2.909.242 | $3.542,44 | $0,00076535 | $0,00075297 |
2024-04-09 | $2.845.526 | $2.311,87 | $0,00074807 | $0,00076535 |
2024-04-08 | $2.811.662 | $2.355,88 | $0,00073927 | $0,00074807 |
2024-04-07 | $2.813.022 | $4.302,71 | $0,00074029 | $0,00073927 |
2024-04-06 | $2.805.783 | $1.811,55 | $0,00073865 | $0,00074029 |
2024-04-05 | $2.820.878 | $2.529,34 | $0,00074280 | $0,00073865 |
2024-04-04 | $2.811.084 | $4.101,70 | $0,00074046 | $0,00074280 |
2024-04-03 | $2.783.496 | $957,91 | $0,00073374 | $0,00074046 |
2024-04-02 | $2.748.370 | $838,28 | $0,00072526 | $0,00073374 |
2024-04-01 | $2.746.613 | $477,25 | $0,00072546 | $0,00072526 |
2024-03-31 | $2.746.038 | $1.618,09 | $0,00072529 | $0,00072546 |
2024-03-30 | $2.632.860 | $1.151,49 | $0,00069528 | $0,00072529 |
Ali želite podatke v drugi valuti? Uporabite naš API