Probit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $2.782.711 | $83.022 | $0,100657 | N/A |
2024-05-03 | $2.812.821 | $61.167 | $0,101784 | $0,100657 |
2024-05-02 | $2.714.907 | $34.549 | $0,098101 | $0,101784 |
2024-05-01 | $2.774.405 | $291.047 | $0,100410 | $0,098101 |
2024-04-30 | $2.774.610 | $578.906 | $0,100379 | $0,100410 |
2024-04-29 | $2.795.690 | $73.335 | $0,101040 | $0,100379 |
2024-04-28 | $2.765.304 | $78.562 | $0,100531 | $0,101040 |
2024-04-27 | $2.745.575 | $31.923 | $0,099379 | $0,100531 |
2024-04-26 | $2.784.850 | $52.129 | $0,100813 | $0,099379 |
2024-04-25 | $2.786.411 | $64.827 | $0,100752 | $0,100813 |
2024-04-24 | $2.764.832 | $110.886 | $0,100074 | $0,100752 |
2024-04-23 | $2.717.040 | $43.056 | $0,098285 | $0,100074 |
2024-04-22 | $2.656.576 | $46.009 | $0,095977 | $0,098285 |
2024-04-21 | $2.766.019 | $95.989 | $0,099904 | $0,095977 |
2024-04-20 | $2.714.591 | $2.237,26 | $0,098248 | $0,099904 |
2024-04-19 | $2.734.175 | $19.719,87 | $0,098985 | $0,098248 |
2024-04-18 | $2.795.071 | $10.311,03 | $0,101042 | $0,098985 |
2024-04-17 | $2.765.881 | $18.060,70 | $0,100272 | $0,101042 |
2024-04-16 | $2.727.192 | $17.060,88 | $0,098685 | $0,100272 |
2024-04-15 | $2.656.402 | $9.181,38 | $0,096074 | $0,098685 |
2024-04-14 | $2.511.727 | $365.666 | $0,091015 | $0,096074 |
2024-04-13 | $2.808.634 | $16.494,85 | $0,100711 | $0,091015 |
2024-04-12 | $2.846.527 | $86.529 | $0,102943 | $0,100711 |
2024-04-11 | $2.868.337 | $70.676 | $0,102137 | $0,102943 |
2024-04-10 | $2.883.338 | $179.987 | $0,104388 | $0,102137 |
2024-04-09 | $2.862.865 | $86.794 | $0,103585 | $0,104388 |
2024-04-08 | $2.853.619 | $364.800 | $0,101943 | $0,103585 |
2024-04-07 | $2.818.790 | $50.706 | $0,102133 | $0,101943 |
2024-04-06 | $2.847.227 | $108.785 | $0,103029 | $0,102133 |
2024-04-05 | $2.824.317 | $69.075 | $0,101185 | $0,103029 |
2024-04-04 | $2.801.600 | $88.869 | $0,100948 | $0,101185 |
Ali želite podatke v drugi valuti? Uporabite naš API