Professional Fighters League Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $355.842 | $1.748,61 | $0,343544 | N/A |
2024-05-20 | $375.441 | $402,38 | $0,362350 | $0,343544 |
2024-05-19 | $358.489 | $37,11 | $0,345972 | $0,362350 |
2024-05-18 | $362.391 | $405,76 | $0,349914 | $0,345972 |
2024-05-17 | $343.289 | $803,86 | $0,331155 | $0,349914 |
2024-05-16 | $377.821 | $54,78 | $0,363793 | $0,331155 |
2024-05-15 | $366.434 | $116,10 | $0,353654 | $0,363793 |
2024-05-14 | $396.109 | $234,19 | $0,381084 | $0,353654 |
2024-05-13 | $390.098 | $52,09 | $0,373227 | $0,381084 |
2024-05-12 | $378.097 | $42,93 | $0,364901 | $0,373227 |
2024-05-11 | $396.481 | $141,01 | $0,382305 | $0,364901 |
2024-05-10 | $395.596 | $333,68 | $0,370940 | $0,382305 |
2024-05-09 | $399.704 | $102,26 | $0,385847 | $0,370940 |
2024-05-08 | $406.926 | $552,43 | $0,392612 | $0,385847 |
2024-05-07 | $417.512 | $30,34 | $0,402934 | $0,392612 |
2024-05-06 | $388.210 | $212,62 | $0,438828 | $0,402934 |
2024-05-05 | $438.875 | $191,75 | $0,423387 | $0,438828 |
2024-05-04 | $382.499 | $68,48 | $0,368526 | $0,423387 |
2024-05-03 | $372.989 | $80,35 | $0,359978 | $0,368526 |
2024-05-02 | $368.612 | $488,12 | $0,355741 | $0,359978 |
2024-05-01 | $387.617 | $413,96 | $0,375473 | $0,355741 |
2024-04-30 | $386.368 | $23,86 | $0,372716 | $0,375473 |
2024-04-29 | $391.881 | $116,10 | $0,378286 | $0,372716 |
2024-04-28 | $390.147 | $208,68 | $0,376738 | $0,378286 |
2024-04-27 | $408.510 | $59,79 | $0,394223 | $0,376738 |
2024-04-26 | $417.552 | $68,14 | $0,403174 | $0,394223 |
2024-04-25 | $390.867 | $377,91 | $0,377224 | $0,403174 |
2024-04-24 | $428.811 | $340,93 | $0,413673 | $0,377224 |
2024-04-23 | $467.797 | $271,58 | $0,450892 | $0,413673 |
2024-04-22 | $408.384 | $564,30 | $0,393782 | $0,450892 |
2024-04-21 | $413.750 | $44,43 | $0,399303 | $0,393782 |
Ali želite podatke v drugi valuti? Uporabite naš API