ProjectOasis USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $79.627 | $2,01 | $0,02014368 | N/A |
2024-05-13 | $83.389 | $88,71 | $0,02105069 | $0,02014368 |
2024-05-12 | $83.586 | $88,96 | $0,02111076 | $0,02105069 |
2024-05-11 | $83.711 | $2,39 | $0,02123581 | $0,02111076 |
2024-05-10 | $85.042 | $8,61 | $0,02149374 | $0,02123581 |
2024-05-09 | $85.042 | $8,61 | $0,02149374 | $0,02149374 |
2024-05-07 | $84.625 | $4,37 | $0,02143803 | $0,02149374 |
2024-05-06 | $84.572 | $1,29 | $0,02133706 | $0,02143803 |
2024-05-05 | $84.572 | $1,29 | $0,02133706 | $0,02133706 |
2024-04-30 | $85.035 | $19,46 | $0,02134648 | $0,02133706 |
2024-04-29 | $85.035 | $19,46 | $0,02134648 | $0,02134648 |
2024-04-26 | $89.196 | $50,70 | $0,02258242 | $0,02134648 |
2024-04-25 | $89.196 | $50,70 | $0,02258242 | $0,02258242 |
2024-04-24 | $87.891 | $4,98 | $0,02214795 | $0,02258242 |
2024-04-23 | $87.903 | $5,00 | $0,02222215 | $0,02214795 |
2024-04-22 | $84.531 | $83,49 | $0,02137254 | $0,02222215 |
2024-04-21 | $83.197 | $2,17 | $0,02101316 | $0,02137254 |
2024-04-20 | $83.370 | $193,72 | $0,02112785 | $0,02101316 |
2024-04-19 | $83.370 | $193,72 | $0,02112785 | $0,02112785 |
2024-04-18 | $79.648 | $8,56 | $0,01990451 | $0,02112785 |
2024-04-17 | $82.036 | $9,00 | $0,02068297 | $0,01990451 |
2024-04-16 | $87.831 | $50,10 | $0,02231203 | $0,02068297 |
Ali želite podatke v drugi valuti? Uporabite naš API