Xillion USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $160.005 | $19.066,35 | $0,00101893 | N/A |
2024-05-05 | $183.745 | $16.124,37 | $0,00113820 | $0,00101893 |
2024-05-04 | $160.378 | $21.748 | $0,00102114 | $0,00113820 |
2024-05-03 | $153.360 | $90.851 | $0,00097566 | $0,00102114 |
2024-05-02 | $174.556 | $16.528,17 | $0,00111341 | $0,00097566 |
2024-05-01 | $219.951 | $14.219,55 | $0,00140101 | $0,00111341 |
2024-04-30 | $212.131 | $10.423,22 | $0,00135147 | $0,00140101 |
2024-04-29 | $210.563 | $5.930,36 | $0,00134459 | $0,00135147 |
2024-04-28 | $234.004 | $7.361,36 | $0,00149227 | $0,00134459 |
2024-04-27 | $259.602 | $13.942,28 | $0,00165702 | $0,00149227 |
2024-04-26 | $261.737 | $13.462,07 | $0,00167030 | $0,00165702 |
2024-04-25 | $260.505 | $9.642,00 | $0,00166156 | $0,00167030 |
2024-04-24 | $245.904 | $9.211,25 | $0,00156897 | $0,00166156 |
2024-04-23 | $251.208 | $4.835,06 | $0,00160299 | $0,00156897 |
2024-04-22 | $251.459 | $10.559,51 | $0,00160496 | $0,00160299 |
2024-04-21 | $280.130 | $14.510,78 | $0,00178707 | $0,00160496 |
2024-04-20 | $266.784 | $13.448,86 | $0,00170533 | $0,00178707 |
2024-04-19 | $235.929 | $11.004,45 | $0,00150855 | $0,00170533 |
2024-04-18 | $258.114 | $13.085,77 | $0,00164689 | $0,00150855 |
2024-04-17 | $264.509 | $11.177,53 | $0,00168665 | $0,00164689 |
2024-04-16 | $264.466 | $12.247,24 | $0,00168633 | $0,00168665 |
2024-04-15 | $233.183 | $12.936,06 | $0,00148733 | $0,00168633 |
2024-04-14 | $269.225 | $12.731,73 | $0,00171909 | $0,00148733 |
2024-04-13 | $278.057 | $16.255,52 | $0,00177603 | $0,00171909 |
2024-04-12 | $245.627 | $14.329,85 | $0,00156504 | $0,00177603 |
2024-04-11 | $252.771 | $15.707,43 | $0,00160649 | $0,00156504 |
2024-04-10 | $275.000 | $11.956,58 | $0,00175404 | $0,00160649 |
2024-04-09 | $293.626 | $17.399,57 | $0,00187339 | $0,00175404 |
2024-04-08 | $250.996 | $19.336,74 | $0,00161601 | $0,00187339 |
2024-04-07 | $260.533 | $9.695,32 | $0,00166332 | $0,00161601 |
2024-04-06 | $220.521 | $16.629,19 | $0,00140839 | $0,00166332 |
Ali želite podatke v drugi valuti? Uporabite naš API