Prometheum Prodigy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-06-13 | $8.580.574 | $388.588 | $0,01357199 | N/A |
| 2024-06-12 | $8.768.814 | $461.357 | $0,01381430 | $0,01357199 |
| 2024-06-11 | $9.333.415 | $491.257 | $0,01476196 | $0,01381430 |
| 2024-06-10 | $9.712.022 | $425.386 | $0,01536201 | $0,01476196 |
| 2024-06-09 | $9.628.935 | $415.728 | $0,01523043 | $0,01536201 |
| 2024-06-08 | $9.719.888 | $399.037 | $0,01537472 | $0,01523043 |
| 2024-06-07 | $10.287.703 | $527.380 | $0,01627027 | $0,01537472 |
| 2024-06-06 | $10.516.841 | $523.054 | $0,01662724 | $0,01627027 |
| 2024-06-05 | $10.624.350 | $495.502 | $0,01680844 | $0,01662724 |
| 2024-06-04 | $10.503.540 | $508.966 | $0,01661343 | $0,01680844 |
| 2024-06-03 | $10.484.134 | $529.930 | $0,01657222 | $0,01661343 |
| 2024-06-02 | $10.453.207 | $526.476 | $0,01653419 | $0,01657222 |
| 2024-06-01 | $10.500.412 | $384.090 | $0,01660647 | $0,01653419 |
| 2024-05-31 | $10.582.671 | $530.476 | $0,01673866 | $0,01660647 |
| 2024-05-30 | $10.721.527 | $495.340 | $0,01696038 | $0,01673866 |
| 2024-05-29 | $10.678.191 | $620.010 | $0,01679511 | $0,01696038 |
| 2024-05-28 | $11.338.819 | $514.527 | $0,01794277 | $0,01679511 |
| 2024-05-27 | $11.370.883 | $539.294 | $0,01798746 | $0,01794277 |
| 2024-05-26 | $11.312.487 | $452.424 | $0,01789317 | $0,01798746 |
| 2024-05-25 | $11.568.289 | $533.745 | $0,01828783 | $0,01789317 |
| 2024-05-24 | $11.556.091 | $647.992 | $0,01825879 | $0,01828783 |
| 2024-05-23 | $12.405.611 | $701.366 | $0,01960610 | $0,01825879 |
| 2024-05-22 | $12.244.592 | $570.090 | $0,01923005 | $0,01960610 |
| 2024-05-21 | $11.394.055 | $502.335 | $0,01802614 | $0,01923005 |
| 2024-05-20 | $10.720.570 | $597.513 | $0,01697427 | $0,01802614 |
| 2024-05-19 | $10.977.880 | $503.948 | $0,01734328 | $0,01697427 |
| 2024-05-18 | $9.953.491 | $462.587 | $0,01576047 | $0,01734328 |
| 2024-05-17 | $9.423.083 | $637.415 | $0,01490298 | $0,01576047 |
| 2024-05-16 | $10.179.288 | $493.424 | $0,01609181 | $0,01490298 |
| 2024-05-15 | $9.923.415 | $477.613 | $0,01569231 | $0,01609181 |
| 2024-05-14 | $10.460.525 | $538.606 | $0,01655091 | $0,01569231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
