Proof Of Liquidity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $146.846 | $0,00917651 | N/A |
2024-05-16 | $0,000000000000000000 | $164.543 | $0,00976557 | $0,00917651 |
2024-05-15 | $0,000000000000000000 | $145.620 | $0,00901660 | $0,00976557 |
2024-05-14 | $0,000000000000000000 | $150.167 | $0,00925434 | $0,00901660 |
2024-05-13 | $0,000000000000000000 | $150.513 | $0,00949778 | $0,00925434 |
2024-05-12 | $0,000000000000000000 | $150.934 | $0,00965244 | $0,00949778 |
2024-05-11 | $0,000000000000000000 | $167.134 | $0,00971665 | $0,00965244 |
2024-05-10 | $0,000000000000000000 | $177.524 | $0,00900548 | $0,00971665 |
2024-05-09 | $0,000000000000000000 | $23.175 | $0,00966207 | $0,00900548 |
2024-05-08 | $0,000000000000000000 | $24.845 | $0,00987442 | $0,00966207 |
2024-05-07 | $0,000000000000000000 | $49.042 | $0,01066393 | $0,00987442 |
2024-05-06 | $0,000000000000000000 | $29.302 | $0,01044463 | $0,01066393 |
2024-05-05 | $0,000000000000000000 | $59.556 | $0,01071030 | $0,01044463 |
2024-05-04 | $0,000000000000000000 | $98.118 | $0,01057752 | $0,01071030 |
2024-05-03 | $0,000000000000000000 | $105.199 | $0,01035597 | $0,01057752 |
2024-05-02 | $0,000000000000000000 | $130.131 | $0,01017019 | $0,01035597 |
2024-05-01 | $0,000000000000000000 | $158.182 | $0,01081013 | $0,01017019 |
2024-04-30 | $0,000000000000000000 | $137.486 | $0,01094350 | $0,01081013 |
2024-04-29 | $0,000000000000000000 | $312.009 | $0,01068044 | $0,01094350 |
2024-04-28 | $0,000000000000000000 | $124.644 | $0,00955185 | $0,01068044 |
2024-04-27 | $0,000000000000000000 | $511.035 | $0,00984817 | $0,00955185 |
2024-04-26 | $0,000000000000000000 | $1.278.706 | $0,01368350 | $0,00984817 |
2024-04-25 | $0,000000000000000000 | $112.444 | $0,00773575 | $0,01368350 |
2024-04-24 | $0,000000000000000000 | $107.745 | $0,00771124 | $0,00773575 |
2024-04-23 | $0,000000000000000000 | $101.765 | $0,00868621 | $0,00771124 |
2024-04-22 | $0,000000000000000000 | $290.343 | $0,00961715 | $0,00868621 |
2024-04-21 | $0,000000000000000000 | $115.693 | $0,00781691 | $0,00961715 |
2024-04-20 | $0,000000000000000000 | $104.846 | $0,00720803 | $0,00781691 |
2024-04-19 | $0,000000000000000000 | $98.346 | $0,00736470 | $0,00720803 |
2024-04-18 | $0,000000000000000000 | $102.489 | $0,00762497 | $0,00736470 |
2024-04-17 | $0,000000000000000000 | $119.548 | $0,00819277 | $0,00762497 |
Ali želite podatke v drugi valuti? Uporabite naš API