Propel USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $469.391 | $32.886 | $0,00689752 | N/A |
2024-05-13 | $479.412 | $79.033 | $0,00704631 | $0,00689752 |
2024-05-12 | $458.117 | $42.183 | $0,00672837 | $0,00704631 |
2024-05-11 | $461.242 | $59.995 | $0,00677206 | $0,00672837 |
2024-05-10 | $491.437 | $71.074 | $0,00721561 | $0,00677206 |
2024-05-09 | $489.145 | $97.032 | $0,00719078 | $0,00721561 |
2024-05-08 | $462.945 | $19.431,22 | $0,00679175 | $0,00719078 |
2024-05-07 | $430.819 | $43.511 | $0,00632796 | $0,00679175 |
2024-05-06 | $428.213 | $98.471 | $0,00628596 | $0,00632796 |
2024-05-05 | $461.107 | $91.042 | $0,00677512 | $0,00628596 |
2024-05-04 | $453.221 | $89.528 | $0,00665961 | $0,00677512 |
2024-05-03 | $446.037 | $64.715 | $0,00655146 | $0,00665961 |
2024-05-02 | $436.523 | $45.901 | $0,00642034 | $0,00655146 |
2024-05-01 | $443.794 | $54.327 | $0,00652408 | $0,00642034 |
2024-04-30 | $504.118 | $36.791 | $0,00733284 | $0,00652408 |
2024-04-29 | $504.610 | $59.522 | $0,00741541 | $0,00733284 |
2024-04-28 | $511.841 | $126.513 | $0,00751715 | $0,00741541 |
2024-04-27 | $603.551 | $91.275 | $0,00896971 | $0,00751715 |
2024-04-26 | $528.594 | $53.188 | $0,00774295 | $0,00896971 |
2024-04-25 | $529.356 | $104.829 | $0,00777108 | $0,00774295 |
2024-04-24 | $541.477 | $83.369 | $0,00798471 | $0,00777108 |
2024-04-23 | $526.111 | $151.985 | $0,00772179 | $0,00798471 |
2024-04-22 | $532.861 | $141.233 | $0,00781440 | $0,00772179 |
2024-04-21 | $518.985 | $20.556 | $0,00761638 | $0,00781440 |
2024-04-20 | $518.439 | $93.805 | $0,00761495 | $0,00761638 |
2024-04-19 | $534.146 | $154.746 | $0,00784148 | $0,00761495 |
2024-04-18 | $507.538 | $150.001 | $0,00745733 | $0,00784148 |
2024-04-17 | $534.474 | $150.967 | $0,00784676 | $0,00745733 |
2024-04-16 | $555.826 | $240.363 | $0,00816063 | $0,00784676 |
2024-04-15 | $517.495 | $290.704 | $0,00759492 | $0,00816063 |
2024-04-14 | $506.427 | $148.040 | $0,00742997 | $0,00759492 |
Ali želite podatke v drugi valuti? Uporabite naš API