Prophet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $2.969,37 | $8,97 | N/A |
2024-06-15 | $0,000000000000000000 | $6.436,34 | $8,87 | $8,97 |
2024-06-14 | $0,000000000000000000 | $23.389 | $8,69 | $8,87 |
2024-06-13 | $0,000000000000000000 | $6.743,64 | $8,96 | $8,69 |
2024-06-12 | $0,000000000000000000 | $56.358 | $8,79 | $8,96 |
2024-06-11 | $0,000000000000000000 | $170.823 | $9,12 | $8,79 |
2024-06-10 | $0,000000000000000000 | $59.053 | $9,89 | $9,12 |
2024-06-09 | $0,000000000000000000 | $12.838,44 | $9,99 | $9,89 |
2024-06-08 | $0,000000000000000000 | $88.116 | $10,46 | $9,99 |
2024-06-07 | $0,000000000000000000 | $20.799 | $9,99 | $10,46 |
2024-06-06 | $0,000000000000000000 | $44.380 | $10,70 | $9,99 |
2024-06-05 | $0,000000000000000000 | $21.970 | $11,36 | $10,70 |
2024-06-04 | $0,000000000000000000 | $22.108 | $11,46 | $11,36 |
2024-06-03 | $0,000000000000000000 | $22.377 | $11,66 | $11,46 |
2024-06-02 | $0,000000000000000000 | $4.903,43 | $11,94 | $11,66 |
2024-06-01 | $0,000000000000000000 | $46.895 | $11,90 | $11,94 |
2024-05-31 | $0,000000000000000000 | $54.777 | $10,07 | $11,90 |
2024-05-30 | $0,000000000000000000 | $95.402 | $12,46 | $10,07 |
2024-05-29 | $0,000000000000000000 | $82.305 | $12,66 | $12,46 |
2024-05-28 | $0,000000000000000000 | $18.380,57 | $13,64 | $12,66 |
2024-05-27 | $0,000000000000000000 | $818,84 | $14,37 | $13,64 |
2024-05-26 | $0,000000000000000000 | $8.386,60 | $13,95 | $14,37 |
2024-05-25 | $0,000000000000000000 | $25.995 | $13,54 | $13,95 |
2024-05-24 | $0,000000000000000000 | $27.377 | $14,35 | $13,54 |
2024-05-23 | $0,000000000000000000 | $20.866 | $15,55 | $14,35 |
2024-05-22 | $0,000000000000000000 | $77.653 | $16,01 | $15,55 |
2024-05-21 | $0,000000000000000000 | $15.129,77 | $16,73 | $16,01 |
2024-05-20 | $0,000000000000000000 | $3.710,82 | $14,60 | $16,73 |
2024-05-19 | $0,000000000000000000 | $36.998 | $14,84 | $14,60 |
2024-05-18 | $0,000000000000000000 | $24.242 | $13,64 | $14,84 |
2024-05-17 | $0,000000000000000000 | $8.717,73 | $14,36 | $13,64 |
Ali želite podatke v drugi valuti? Uporabite naš API