Props USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $711.076 | $8.336,75 | $0,00265065 | N/A |
2024-05-13 | $708.301 | $13.063,67 | $0,00264620 | $0,00265065 |
2024-05-12 | $711.318 | $16.307,54 | $0,00265815 | $0,00264620 |
2024-05-11 | $670.591 | $18.771,59 | $0,00250053 | $0,00265815 |
2024-05-10 | $748.821 | $7.279,12 | $0,00278757 | $0,00250053 |
2024-05-09 | $818.290 | $8.360,44 | $0,00304772 | $0,00278757 |
2024-05-08 | $701.829 | $7.086,63 | $0,00261486 | $0,00304772 |
2024-05-07 | $723.792 | $5.922,24 | $0,00269859 | $0,00261486 |
2024-05-06 | $642.396 | $3.658,11 | $0,00239474 | $0,00269859 |
2024-05-05 | $570.921 | $9.104,59 | $0,00211786 | $0,00239474 |
2024-05-04 | $755.562 | $3.376,29 | $0,00281589 | $0,00211786 |
2024-05-03 | $759.922 | $6.531,99 | $0,00283411 | $0,00281589 |
2024-05-02 | $758.960 | $9.882,52 | $0,00283357 | $0,00283411 |
2024-05-01 | $829.347 | $135.821 | $0,00299731 | $0,00283357 |
2024-04-30 | $962.963 | $4.565,46 | $0,00359052 | $0,00299731 |
2024-04-29 | $927.153 | $7.487,41 | $0,00345588 | $0,00359052 |
2024-04-28 | $922.437 | $8.898,05 | $0,00344212 | $0,00345588 |
2024-04-27 | $1.167.910 | $43.591 | $0,00435729 | $0,00344212 |
2024-04-26 | $1.592.584 | $125.259 | $0,00529035 | $0,00435729 |
2024-04-25 | $580.410 | $8.161,46 | $0,00216394 | $0,00529035 |
2024-04-24 | $790.581 | $14.822,14 | $0,00294876 | $0,00216394 |
2024-04-23 | $790.581 | $14.822,14 | $0,00294876 | $0,00294876 |
2024-04-20 | $5.681.721 | $0,245415 | $0,02109101 | $0,00294876 |
2024-04-19 | $5.681.721 | $0,245415 | $0,02109101 | $0,02109101 |
2024-04-18 | $5.494.111 | $76,31 | $0,02042272 | $0,02109101 |
2024-04-17 | $5.663.872 | $16.968,42 | $0,02111259 | $0,02042272 |
2024-04-16 | $5.657.232 | $107.920 | $0,02110992 | $0,02111259 |
2024-04-15 | $3.976.191 | $59.854 | $0,01483431 | $0,02110992 |
2024-04-14 | $4.337.002 | $32.328 | $0,01618073 | $0,01483431 |
Ali želite podatke v drugi valuti? Uporabite naš API