Proton Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $1,098 | $0,00019005 | N/A |
2024-05-06 | $0,000000000000000000 | $0,893189 | $0,00019200 | $0,00019005 |
2024-05-05 | $0,000000000000000000 | $0,893189 | $0,00019200 | $0,00019200 |
2024-05-04 | $0,000000000000000000 | $0,820146 | $0,00017913 | $0,00019200 |
2024-05-03 | $0,000000000000000000 | $0,812112 | $0,00017738 | $0,00017913 |
2024-05-02 | $0,000000000000000000 | $4,23 | $0,00023365 | $0,00017738 |
2024-05-01 | $0,000000000000000000 | $4,23 | $0,00023365 | $0,00023365 |
2024-04-28 | $0,000000000000000000 | $2,36 | $0,00025365 | $0,00023365 |
2024-04-27 | $0,000000000000000000 | $2,37 | $0,00025505 | $0,00025365 |
2024-04-26 | $0,000000000000000000 | $2,37 | $0,00025505 | $0,00025505 |
2024-04-24 | $0,000000000000000000 | $4,86 | $0,00027011 | $0,00025505 |
2024-04-23 | $0,000000000000000000 | $0,317875 | $0,00026490 | $0,00027011 |
2024-04-22 | $0,000000000000000000 | $0,317875 | $0,00026490 | $0,00026490 |
2024-04-21 | $0,000000000000000000 | $0,303260 | $0,00032462 | $0,00026490 |
2024-04-20 | $0,000000000000000000 | $0,965520 | $0,00032184 | $0,00032462 |
2024-04-19 | $0,000000000000000000 | $0,965520 | $0,00032184 | $0,00032184 |
2024-04-17 | $0,000000000000000000 | $1,41 | $0,00035061 | $0,00032184 |
2024-04-16 | $0,000000000000000000 | $1,60 | $0,00031695 | $0,00035061 |
2024-04-15 | $0,000000000000000000 | $0,382919 | $0,00031751 | $0,00031695 |
2024-04-14 | $0,000000000000000000 | $0,382919 | $0,00031751 | $0,00031751 |
2024-04-11 | $0,000000000000000000 | $2,50 | $0,00041632 | $0,00031751 |
2024-04-10 | $0,000000000000000000 | $0,654191 | $0,00041015 | $0,00041632 |
2024-04-09 | $0,000000000000000000 | $0,654191 | $0,00041015 | $0,00041015 |
Ali želite podatke v drugi valuti? Uporabite naš API