pTokens BTC [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $32.181 | $98,34 | $2.874,33 | N/A |
2024-05-15 | $31.069 | $76,64 | $2.780,32 | $2.874,33 |
2024-05-14 | $32.437 | $288,34 | $2.901,46 | $2.780,32 |
2024-05-13 | $31.582 | $45,72 | $2.829,20 | $2.901,46 |
2024-05-12 | $31.368 | $2.957,51 | $2.807,13 | $2.829,20 |
2024-05-11 | $32.511 | $154,22 | $2.903,21 | $2.807,13 |
2024-05-10 | $33.160 | $87,06 | $2.972,27 | $2.903,21 |
2024-05-09 | $32.728 | $8,31 | $2.933,17 | $2.972,27 |
2024-05-08 | $37.844 | $128,29 | $2.859,47 | $2.933,17 |
2024-05-07 | $38.426 | $84,10 | $2.906,70 | $2.859,47 |
2024-05-06 | $38.568 | $53,17 | $2.920,57 | $2.906,70 |
2024-05-05 | $38.052 | $1.161,89 | $2.879,79 | $2.920,57 |
2024-05-04 | $38.976 | $204,68 | $2.943,79 | $2.879,79 |
2024-05-03 | $38.064 | $174,61 | $2.878,95 | $2.943,79 |
2024-05-02 | $37.152 | $136,54 | $2.804,63 | $2.878,95 |
2024-05-01 | $37.863 | $77,70 | $2.860,72 | $2.804,63 |
2024-04-30 | $38.536 | $23,39 | $2.909,11 | $2.860,72 |
2024-04-29 | $38.761 | $3.920,12 | $2.930,44 | $2.909,11 |
2024-04-28 | $35.703 | $564,14 | $2.696,80 | $2.930,44 |
2024-04-27 | $36.258 | $203,77 | $2.736,71 | $2.696,80 |
2024-04-26 | $36.865 | $474,29 | $2.786,01 | $2.736,71 |
2024-04-25 | $854.949 | $361,18 | $64.630 | $2.786,01 |
2024-04-24 | $854.949 | $361,18 | $64.630 | $64.630 |
2024-04-22 | $862.709 | $67,56 | $65.151 | $64.630 |
2024-04-21 | $862.709 | $67,56 | $65.151 | $65.151 |
2024-04-17 | $841.140 | $241,35 | $63.522 | $65.151 |
2024-04-16 | $856.171 | $245,06 | $64.497 | $63.522 |
Ali želite podatke v drugi valuti? Uporabite naš API