pTokens BTC [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $496.886 | $432,22 | N/A |
| 2026-11-04 | $484.147 | $185,50 | $63.095 |
| 2026-11-03 | $1.270,21 | $88,11 | $61.477 |
| 2026-11-02 | $1.431,69 | $19,96 | $161,29 |
| 2026-11-01 | $476.223 | $62,79 | $181,80 |
| 2026-10-31 | $473.472 | $583,90 | $60.471 |
| 2026-10-30 | $474.108 | $4.747,76 | $60.122 |
| 2026-10-29 | $1.510,54 | $17,37 | $60.203 |
| 2026-10-28 | $1.499,02 | $3,51 | $191,81 |
| 2026-10-27 | $1.493,06 | $5,75 | $190,35 |
| 2026-10-26 | $1.487,79 | $2,96 | $189,59 |
| 2026-10-25 | $1.480,38 | $23,83 | $188,92 |
| 2026-10-24 | $497.002 | $1,54 | $187,98 |
| 2026-10-23 | $500.372 | $82,74 | $63.110 |
| 2026-10-22 | $1.476,16 | $4,57 | $63.538 |
| 2026-10-21 | $1.485,40 | $1,56 | $187,44 |
| 2026-10-20 | $504.474 | $115,18 | $188,62 |
| 2026-10-19 | $505.538 | $527,28 | $64.059 |
| 2026-10-18 | $501.122 | $581,76 | $64.194 |
| 2026-10-17 | $503.820 | $465,30 | $63.633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
