Pube Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $3,60 | $0,000000000052619 | N/A |
2024-05-15 | $0,000000000000000000 | $0,429658 | $0,000000000050843 | $0,000000000052619 |
2024-05-14 | $0,000000000000000000 | $1,83 | $0,000000000053233 | $0,000000000050843 |
2024-05-13 | $0,000000000000000000 | $0,01669526 | $0,000000000052848 | $0,000000000053233 |
2024-05-12 | $0,000000000000000000 | $0,01670058 | $0,000000000052865 | $0,000000000052848 |
2024-05-11 | $0,000000000000000000 | $210,60 | $0,000000000052360 | $0,000000000052865 |
2024-05-10 | $0,000000000000000000 | $210,60 | $0,000000000052360 | $0,000000000052360 |
2024-05-09 | $0,000000000000000000 | $5,42 | $0,000000000052110 | $0,000000000052360 |
2024-05-08 | $0,000000000000000000 | $58,69 | $0,000000000052506 | $0,000000000052110 |
2024-05-07 | $0,000000000000000000 | $8,26 | $0,000000000052747 | $0,000000000052506 |
2024-05-06 | $0,000000000000000000 | $25,67 | $0,000000000052970 | $0,000000000052747 |
2024-05-05 | $0,000000000000000000 | $18,65 | $0,000000000052474 | $0,000000000052970 |
2024-05-04 | $0,000000000000000000 | $3,01 | $0,000000000052644 | $0,000000000052474 |
2024-05-03 | $0,000000000000000000 | $2,68 | $0,000000000050240 | $0,000000000052644 |
2024-05-02 | $0,000000000000000000 | $28,13 | $0,000000000050230 | $0,000000000050240 |
2024-05-01 | $0,000000000000000000 | $11,62 | $0,000000000051986 | $0,000000000050230 |
2024-04-30 | $0,000000000000000000 | $0,439758 | $0,000000000052413 | $0,000000000051986 |
2024-04-29 | $0,000000000000000000 | $65,61 | $0,000000000053702 | $0,000000000052413 |
2024-04-28 | $0,000000000000000000 | $15,13 | $0,000000000053458 | $0,000000000053702 |
2024-04-27 | $0,000000000000000000 | $1,63 | $0,000000000054150 | $0,000000000053458 |
2024-04-26 | $0,000000000000000000 | $7,64 | $0,000000000055079 | $0,000000000054150 |
2024-04-25 | $0,000000000000000000 | $39,16 | $0,000000000054652 | $0,000000000055079 |
2024-04-24 | $0,000000000000000000 | $10,63 | $0,000000000054429 | $0,000000000054652 |
2024-04-23 | $0,000000000000000000 | $560,18 | $0,000000000054285 | $0,000000000054429 |
2024-04-22 | $0,000000000000000000 | $32,63 | $0,000000000052072 | $0,000000000054285 |
2024-04-21 | $0,000000000000000000 | $153,82 | $0,000000000051353 | $0,000000000052072 |
2024-04-20 | $0,000000000000000000 | $36,18 | $0,000000000050156 | $0,000000000051353 |
2024-04-19 | $0,000000000000000000 | $15,70 | $0,000000000049766 | $0,000000000050156 |
2024-04-18 | $0,000000000000000000 | $2,19 | $0,000000000048224 | $0,000000000049766 |
2024-04-17 | $0,000000000000000000 | $58,25 | $0,000000000048093 | $0,000000000048224 |
2024-04-16 | $0,000000000000000000 | $73,40 | $0,000000000049837 | $0,000000000048093 |
Ali želite podatke v drugi valuti? Uporabite naš API