PUBLC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $487.349 | $60,26 | $0,00149969 | N/A |
2024-05-14 | $489.395 | $139,35 | $0,00150657 | $0,00149969 |
2024-05-13 | $487.285 | $126,49 | $0,00150114 | $0,00150657 |
2024-05-12 | $492.709 | $208,47 | $0,00151975 | $0,00150114 |
2024-05-11 | $495.510 | $486,70 | $0,00153683 | $0,00151975 |
2024-05-10 | $504.694 | $709,63 | $0,00156923 | $0,00153683 |
2024-05-09 | $513.702 | $1.778,78 | $0,00159364 | $0,00156923 |
2024-05-08 | $514.529 | $758,16 | $0,00159279 | $0,00159364 |
2024-05-07 | $527.765 | $649,56 | $0,00163981 | $0,00159279 |
2024-05-06 | $535.155 | $3.598,08 | $0,00166598 | $0,00163981 |
2024-05-05 | $531.423 | $214,96 | $0,00165625 | $0,00166598 |
2024-05-04 | $534.248 | $74,51 | $0,00166884 | $0,00165625 |
2024-05-03 | $533.396 | $1.155,02 | $0,00166899 | $0,00166884 |
2024-05-02 | $537.310 | $730,13 | $0,00168648 | $0,00166899 |
2024-05-01 | $546.348 | $2.856,81 | $0,00171903 | $0,00168648 |
2024-04-30 | $554.028 | $559,38 | $0,00175294 | $0,00171903 |
2024-04-29 | $564.481 | $509,02 | $0,00178582 | $0,00175294 |
2024-04-28 | $563.393 | $1.115,66 | $0,00179297 | $0,00178582 |
2024-04-27 | $554.822 | $9.640,66 | $0,00177176 | $0,00179297 |
2024-04-26 | $552.529 | $1.687,45 | $0,00176880 | $0,00177176 |
2024-04-25 | $581.346 | $19.207,94 | $0,00186479 | $0,00176880 |
2024-04-24 | $559.696 | $1.418,41 | $0,00180150 | $0,00186479 |
2024-04-23 | $563.069 | $1.626,04 | $0,00181600 | $0,00180150 |
2024-04-22 | $549.050 | $1.410,61 | $0,00177300 | $0,00181600 |
2024-04-21 | $558.602 | $6.368,54 | $0,00180801 | $0,00177300 |
2024-04-20 | $560.489 | $1.995,11 | $0,00182025 | $0,00180801 |
2024-04-19 | $540.547 | $10.205,75 | $0,00179871 | $0,00182025 |
2024-04-18 | $553.881 | $9.223,46 | $0,00184158 | $0,00179871 |
2024-04-17 | $567.276 | $9.646,28 | $0,00188782 | $0,00184158 |
2024-04-16 | $627.784 | $4.403,21 | $0,00208770 | $0,00188782 |
2024-04-15 | $658.788 | $6.196,02 | $0,00218818 | $0,00208770 |
Ali želite podatke v drugi valuti? Uporabite naš API