PUG AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $7.104,03 | $0,000000001243 | N/A |
2024-06-11 | $0,000000000000000000 | $5.801,63 | $0,000000001110 | $0,000000001243 |
2024-06-10 | $0,000000000000000000 | $5.250,49 | $0,000000001326 | $0,000000001110 |
2024-06-09 | $0,000000000000000000 | $9.734,94 | $0,000000001078 | $0,000000001326 |
2024-06-08 | $0,000000000000000000 | $5.947,57 | $0,000000001081 | $0,000000001078 |
2024-06-07 | $0,000000000000000000 | $10.726,35 | $0,000000001188 | $0,000000001081 |
2024-06-06 | $0,000000000000000000 | $9.365,34 | $0,000000001230 | $0,000000001188 |
2024-06-05 | $0,000000000000000000 | $9.925,55 | $0,000000000855783 | $0,000000001230 |
2024-06-04 | $0,000000000000000000 | $8.524,20 | $0,000000000964756 | $0,000000000855783 |
2024-06-03 | $0,000000000000000000 | $6.991,00 | $0,000000001204 | $0,000000000964756 |
2024-06-02 | $0,000000000000000000 | $3.180,82 | $0,000000001165 | $0,000000001204 |
2024-06-01 | $0,000000000000000000 | $5.507,73 | $0,000000001350 | $0,000000001165 |
2024-05-31 | $0,000000000000000000 | $9.306,44 | $0,000000001375 | $0,000000001350 |
2024-05-30 | $0,000000000000000000 | $3.766,78 | $0,000000001261 | $0,000000001375 |
2024-05-29 | $0,000000000000000000 | $5.811,07 | $0,000000001463 | $0,000000001261 |
2024-05-28 | $0,000000000000000000 | $2.968,75 | $0,000000001108 | $0,000000001463 |
2024-05-27 | $0,000000000000000000 | $2.090,76 | $0,000000001003 | $0,000000001108 |
2024-05-26 | $0,000000000000000000 | $3.564,82 | $0,000000001039 | $0,000000001003 |
2024-05-25 | $0,000000000000000000 | $7.096,18 | $0,000000001396 | $0,000000001039 |
2024-05-24 | $0,000000000000000000 | $6.446,87 | $0,000000001551 | $0,000000001396 |
2024-05-23 | $0,000000000000000000 | $5.256,91 | $0,000000001407 | $0,000000001551 |
2024-05-22 | $0,000000000000000000 | $3.965,87 | $0,000000001327 | $0,000000001407 |
2024-05-21 | $0,000000000000000000 | $3.759,33 | $0,000000001160 | $0,000000001327 |
2024-05-20 | $0,000000000000000000 | $3.324,46 | $0,000000001121 | $0,000000001160 |
2024-05-19 | $0,000000000000000000 | $6.782,72 | $0,000000001327 | $0,000000001121 |
2024-05-18 | $0,000000000000000000 | $6.419,54 | $0,000000001483 | $0,000000001327 |
2024-05-17 | $0,000000000000000000 | $5.566,13 | $0,000000001216 | $0,000000001483 |
2024-05-16 | $0,000000000000000000 | $1.943,31 | $0,000000001041 | $0,000000001216 |
2024-05-15 | $0,000000000000000000 | $1.978,57 | $0,000000000939730 | $0,000000001041 |
2024-05-14 | $0,000000000000000000 | $2.449,52 | $0,000000000970299 | $0,000000000939730 |
2024-05-13 | $0,000000000000000000 | $816,41 | $0,000000000918349 | $0,000000000970299 |
Ali želite podatke v drugi valuti? Uporabite naš API