Pulsar Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $457,21 | $0,00077690 | N/A |
2024-05-21 | $0,000000000000000000 | $954,92 | $0,00077371 | $0,00077690 |
2024-05-20 | $0,000000000000000000 | $280,52 | $0,00085644 | $0,00077371 |
2024-05-19 | $0,000000000000000000 | $296,18 | $0,00087383 | $0,00085644 |
2024-05-18 | $0,000000000000000000 | $516,67 | $0,00086817 | $0,00087383 |
2024-05-17 | $0,000000000000000000 | $946,53 | $0,00091099 | $0,00086817 |
2024-05-16 | $0,000000000000000000 | $341,21 | $0,00105501 | $0,00091099 |
2024-05-15 | $0,000000000000000000 | $326,76 | $0,00104073 | $0,00105501 |
2024-05-14 | $0,000000000000000000 | $358,47 | $0,00107207 | $0,00104073 |
2024-05-13 | $0,000000000000000000 | $342,20 | $0,00109072 | $0,00107207 |
2024-05-12 | $0,000000000000000000 | $408,58 | $0,00109475 | $0,00109072 |
2024-05-11 | $0,000000000000000000 | $891,34 | $0,00110930 | $0,00109475 |
2024-05-10 | $0,000000000000000000 | $443,15 | $0,00115237 | $0,00110930 |
2024-05-09 | $0,000000000000000000 | $610,77 | $0,00114905 | $0,00115237 |
2024-05-08 | $0,000000000000000000 | $758,74 | $0,00115131 | $0,00114905 |
2024-05-07 | $0,000000000000000000 | $570,81 | $0,00114413 | $0,00115131 |
2024-05-06 | $0,000000000000000000 | $840,39 | $0,00115715 | $0,00114413 |
2024-05-05 | $0,000000000000000000 | $594,85 | $0,00115216 | $0,00115715 |
2024-05-04 | $0,000000000000000000 | $941,34 | $0,00112953 | $0,00115216 |
2024-05-03 | $0,000000000000000000 | $356,96 | $0,00106921 | $0,00112953 |
2024-05-02 | $0,000000000000000000 | $463,85 | $0,00102389 | $0,00106921 |
2024-05-01 | $0,000000000000000000 | $3.408,12 | $0,00099392 | $0,00102389 |
2024-04-30 | $0,000000000000000000 | $1.110,27 | $0,00090319 | $0,00099392 |
2024-04-29 | $0,000000000000000000 | $820,13 | $0,00088344 | $0,00090319 |
2024-04-28 | $0,000000000000000000 | $303,84 | $0,00082615 | $0,00088344 |
2024-04-27 | $0,000000000000000000 | $619,48 | $0,00082413 | $0,00082615 |
2024-04-26 | $0,000000000000000000 | $300,67 | $0,00077292 | $0,00082413 |
2024-04-25 | $0,000000000000000000 | $323,60 | $0,00075108 | $0,00077292 |
2024-04-24 | $0,000000000000000000 | $306,22 | $0,00074020 | $0,00075108 |
2024-04-23 | $0,000000000000000000 | $280,21 | $0,00073390 | $0,00074020 |
2024-04-22 | $0,000000000000000000 | $253,57 | $0,00070930 | $0,00073390 |
Ali želite podatke v drugi valuti? Uporabite naš API