Pulse Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $2,44 | $0,000000015178 | N/A |
2024-05-06 | $0,000000000000000000 | $1,57 | $0,000000014982 | $0,000000015178 |
2024-05-05 | $0,000000000000000000 | $1,33 | $0,000000014605 | $0,000000014982 |
2024-05-04 | $0,000000000000000000 | $1,33 | $0,000000014605 | $0,000000014605 |
2024-04-30 | $0,000000000000000000 | $1,82 | $0,000000017023 | $0,000000014605 |
2024-04-29 | $0,000000000000000000 | $4,57 | $0,000000017244 | $0,000000017023 |
2024-04-28 | $0,000000000000000000 | $8,20 | $0,000000017422 | $0,000000017244 |
2024-04-27 | $0,000000000000000000 | $8,20 | $0,000000017422 | $0,000000017422 |
2024-04-26 | $0,000000000000000000 | $5,65 | $0,000000017085 | $0,000000017422 |
2024-04-25 | $0,000000000000000000 | $20,74 | $0,000000018042 | $0,000000017085 |
2024-04-24 | $0,000000000000000000 | $7,18 | $0,000000018691 | $0,000000018042 |
2024-04-23 | $0,000000000000000000 | $2,96 | $0,000000019355 | $0,000000018691 |
2024-04-22 | $0,000000000000000000 | $2,96 | $0,000000019355 | $0,000000019355 |
2024-04-21 | $0,000000000000000000 | $1,80 | $0,000000021209 | $0,000000019355 |
2024-04-20 | $0,000000000000000000 | $1,74 | $0,000000020440 | $0,000000021209 |
2024-04-19 | $0,000000000000000000 | $2,35 | $0,000000019616 | $0,000000020440 |
2024-04-18 | $0,000000000000000000 | $13,46 | $0,000000018880 | $0,000000019616 |
2024-04-17 | $0,000000000000000000 | $93,68 | $0,000000019977 | $0,000000018880 |
2024-04-16 | $0,000000000000000000 | $93,68 | $0,000000019977 | $0,000000019977 |
2024-04-15 | $0,000000000000000000 | $6,10 | $0,000000019664 | $0,000000019977 |
2024-04-14 | $0,000000000000000000 | $7,68 | $0,000000018845 | $0,000000019664 |
2024-04-13 | $0,000000000000000000 | $10,65 | $0,000000020656 | $0,000000018845 |
2024-04-12 | $0,000000000000000000 | $3,49 | $0,000000022429 | $0,000000020656 |
2024-04-11 | $0,000000000000000000 | $4,30 | $0,000000024069 | $0,000000022429 |
2024-04-10 | $0,000000000000000000 | $4,98 | $0,000000024888 | $0,000000024069 |
2024-04-09 | $0,000000000000000000 | $97,96 | $0,000000026530 | $0,000000024888 |
2024-04-08 | $0,000000000000000000 | $1,48 | $0,000000025919 | $0,000000026530 |
2024-04-07 | $0,000000000000000000 | $7,40 | $0,000000025312 | $0,000000025919 |
Ali želite podatke v drugi valuti? Uporabite naš API