PulseX Incentive Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $2.384.504 | $2,68 | N/A |
2024-05-27 | $0,000000000000000000 | $1.171.121 | $2,73 | $2,68 |
2024-05-26 | $0,000000000000000000 | $1.262.576 | $2,85 | $2,73 |
2024-05-25 | $0,000000000000000000 | $1.656.843 | $2,92 | $2,85 |
2024-05-24 | $0,000000000000000000 | $2.041.091 | $3,18 | $2,92 |
2024-05-23 | $0,000000000000000000 | $1.750.415 | $2,89 | $3,18 |
2024-05-22 | $0,000000000000000000 | $3.295.973 | $3,11 | $2,89 |
2024-05-21 | $0,000000000000000000 | $4.015.202 | $2,99 | $3,11 |
2024-05-20 | $0,000000000000000000 | $1.495.239 | $2,95 | $2,99 |
2024-05-19 | $0,000000000000000000 | $1.335.913 | $3,19 | $2,95 |
2024-05-18 | $0,000000000000000000 | $1.766.755 | $3,29 | $3,19 |
2024-05-17 | $0,000000000000000000 | $3.502.879 | $3,20 | $3,29 |
2024-05-16 | $0,000000000000000000 | $3.104.959 | $3,23 | $3,20 |
2024-05-15 | $0,000000000000000000 | $1.559.294 | $2,87 | $3,23 |
2024-05-14 | $0,000000000000000000 | $2.109.882 | $3,16 | $2,87 |
2024-05-13 | $0,000000000000000000 | $1.444.295 | $3,23 | $3,16 |
2024-05-12 | $0,000000000000000000 | $962.431 | $3,06 | $3,23 |
2024-05-11 | $0,000000000000000000 | $2.486.178 | $3,09 | $3,06 |
2024-05-10 | $0,000000000000000000 | $4.448.044 | $3,34 | $3,09 |
2024-05-09 | $0,000000000000000000 | $3.732.829 | $2,92 | $3,34 |
2024-05-08 | $0,000000000000000000 | $2.040.823 | $3,08 | $2,92 |
2024-05-07 | $0,000000000000000000 | $3.557.124 | $3,31 | $3,08 |
2024-05-06 | $0,000000000000000000 | $2.649.266 | $3,33 | $3,31 |
2024-05-05 | $0,000000000000000000 | $3.494.785 | $3,14 | $3,33 |
2024-05-04 | $0,000000000000000000 | $4.231.989 | $2,85 | $3,14 |
2024-05-03 | $0,000000000000000000 | $2.129.893 | $2,82 | $2,85 |
2024-05-02 | $0,000000000000000000 | $4.326.676 | $3,09 | $2,82 |
2024-05-01 | $0,000000000000000000 | $4.265.224 | $3,15 | $3,09 |
2024-04-30 | $0,000000000000000000 | $2.450.221 | $3,41 | $3,15 |
2024-04-29 | $0,000000000000000000 | $3.434.392 | $3,57 | $3,41 |
2024-04-28 | $0,000000000000000000 | $3.895.863 | $3,50 | $3,57 |
Ali želite podatke v drugi valuti? Uporabite naš API