PumaPay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $759.347 | $6,89 | $0,00002863 | N/A |
2024-05-15 | $742.710 | $0,968725 | $0,00002807 | $0,00002863 |
2024-05-14 | $775.643 | $5,67 | $0,00002927 | $0,00002807 |
2024-05-13 | $775.643 | $5,67 | $0,00002927 | $0,00002927 |
2024-05-11 | $758.012 | $0,718087 | $0,00002872 | $0,00002927 |
2024-05-10 | $776.969 | $71,82 | $0,00002935 | $0,00002872 |
2024-05-09 | $779.554 | $47,98 | $0,00002948 | $0,00002935 |
2024-05-08 | $762.203 | $26,06 | $0,00002875 | $0,00002948 |
2024-05-07 | $767.765 | $1,27 | $0,00002900 | $0,00002875 |
2024-05-06 | $218.296 | $3,40 | $0,00000836 | $0,00002900 |
2024-05-05 | $218.296 | $3,40 | $0,00000836 | $0,00000836 |
2024-05-04 | $755.667 | $1,011 | $0,00002847 | $0,00000836 |
2024-05-03 | $219.052 | $11,04 | $0,00000830 | $0,00002847 |
2024-05-02 | $718.527 | $1,19 | $0,00002715 | $0,00000830 |
2024-05-01 | $758.627 | $92,77 | $0,00002866 | $0,00002715 |
2024-04-30 | $784.498 | $5,85 | $0,00002969 | $0,00002866 |
2024-04-29 | $809.066 | $124,79 | $0,00003056 | $0,00002969 |
2024-04-28 | $809.066 | $124,79 | $0,00003056 | $0,00003056 |
2024-04-27 | $236.529 | $0,00982694 | $0,00000893 | $0,00003056 |
2024-04-26 | $237.853 | $0,01511565 | $0,00000899 | $0,00000893 |
2024-04-25 | $221.199 | $0,00334183 | $0,00000835 | $0,00000899 |
2024-04-24 | $228.487 | $0,906928 | $0,00000863 | $0,00000835 |
2024-04-23 | $195.875 | $2,62 | $0,00000739 | $0,00000863 |
2024-04-22 | $201.186 | $48,14 | $0,00000760 | $0,00000739 |
2024-04-21 | $201.186 | $48,14 | $0,00000760 | $0,00000760 |
2024-04-20 | $181.930 | $0,04038261 | $0,00000684 | $0,00000760 |
2024-04-19 | $184.924 | $0,04121130 | $0,00000698 | $0,00000684 |
2024-04-18 | $184.924 | $0,04121130 | $0,00000698 | $0,00000698 |
2024-04-17 | $191.206 | $22,55 | $0,00000722 | $0,00000698 |
2024-04-16 | $317.502 | $0,00119348 | $0,00001193 | $0,00000722 |
Ali želite podatke v drugi valuti? Uporabite naš API