Punchy Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $39.661 | $0,00015602 | N/A |
2024-05-21 | $0,000000000000000000 | $149,71 | $0,00018855 | $0,00015602 |
2024-05-20 | $0,000000000000000000 | $18.847,44 | $0,00034000 | $0,00018855 |
2024-05-19 | $0,000000000000000000 | $13.385,12 | $0,00021990 | $0,00034000 |
2024-05-18 | $0,000000000000000000 | $6.708,47 | $0,00023010 | $0,00021990 |
2024-05-17 | $0,000000000000000000 | $18.503,89 | $0,00024003 | $0,00023010 |
2024-05-16 | $0,000000000000000000 | $46.506 | $0,00028048 | $0,00024003 |
2024-05-15 | $0,000000000000000000 | $167.520 | $0,00025499 | $0,00028048 |
2024-05-14 | $0,000000000000000000 | $3.902,74 | $0,00011997 | $0,00025499 |
2024-05-13 | $0,000000000000000000 | $36.831 | $0,00012049 | $0,00011997 |
2024-05-12 | $0,000000000000000000 | $30.811 | $0,00011996 | $0,00012049 |
2024-05-11 | $0,000000000000000000 | $13.220,65 | $0,00013012 | $0,00011996 |
2024-05-10 | $0,000000000000000000 | $7.504,67 | $0,00012011 | $0,00013012 |
2024-05-09 | $0,000000000000000000 | $22.442 | $0,00012834 | $0,00012011 |
2024-05-08 | $0,000000000000000000 | $26.827 | $0,00012097 | $0,00012834 |
2024-05-07 | $0,000000000000000000 | $70.533 | $0,00013004 | $0,00012097 |
2024-05-06 | $0,000000000000000000 | $31.668 | $0,00012086 | $0,00013004 |
2024-05-05 | $0,000000000000000000 | $33.477 | $0,00016003 | $0,00012086 |
2024-05-04 | $0,000000000000000000 | $22.770 | $0,00012079 | $0,00016003 |
2024-05-03 | $0,000000000000000000 | $22.331 | $0,00012058 | $0,00012079 |
2024-05-02 | $0,000000000000000000 | $14.827,66 | $0,00011999 | $0,00012058 |
2024-05-01 | $0,000000000000000000 | $203,07 | $0,00019871 | $0,00011999 |
2024-04-30 | $0,000000000000000000 | $934,80 | $0,00021781 | $0,00019871 |
2024-04-29 | $0,000000000000000000 | $92,46 | $0,00025895 | $0,00021781 |
2024-04-28 | $0,000000000000000000 | $8.026,43 | $0,00018011 | $0,00025895 |
2024-04-27 | $0,000000000000000000 | $8.623,14 | $0,00023126 | $0,00018011 |
2024-04-26 | $0,000000000000000000 | $45.561 | $0,00023203 | $0,00023126 |
2024-04-25 | $0,000000000000000000 | $35.674 | $0,00023152 | $0,00023203 |
2024-04-24 | $0,000000000000000000 | $71.699 | $0,00023487 | $0,00023152 |
2024-04-23 | $0,000000000000000000 | $29.909 | $0,00024161 | $0,00023487 |
Ali želite podatke v drugi valuti? Uporabite naš API