Punkko USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $29.180 | $0,00085620 | N/A |
2024-05-31 | $0,000000000000000000 | $20.367 | $0,00088059 | $0,00085620 |
2024-05-30 | $0,000000000000000000 | $66.559 | $0,00092203 | $0,00088059 |
2024-05-29 | $0,000000000000000000 | $197.245 | $0,00107563 | $0,00092203 |
2024-05-28 | $0,000000000000000000 | $430.969 | $0,00110491 | $0,00107563 |
2024-05-27 | $0,000000000000000000 | $7.105,65 | $0,00043598 | $0,00110491 |
2024-05-26 | $0,000000000000000000 | $4.475,80 | $0,00056208 | $0,00043598 |
2024-05-25 | $0,000000000000000000 | $20.587 | $0,00055942 | $0,00056208 |
2024-05-24 | $0,000000000000000000 | $27.959 | $0,00050343 | $0,00055942 |
2024-05-23 | $0,000000000000000000 | $35.936 | $0,00054817 | $0,00050343 |
2024-05-22 | $0,000000000000000000 | $24.149 | $0,00064050 | $0,00054817 |
2024-05-21 | $0,000000000000000000 | $15.952,91 | $0,00052662 | $0,00064050 |
2024-05-20 | $0,000000000000000000 | $18.654,56 | $0,00040700 | $0,00052662 |
2024-05-19 | $0,000000000000000000 | $8.099,66 | $0,00038446 | $0,00040700 |
2024-05-18 | $0,000000000000000000 | $128.097 | $0,00038950 | $0,00038446 |
2024-05-17 | $0,000000000000000000 | $5.289,92 | $0,00027751 | $0,00038950 |
2024-05-16 | $0,000000000000000000 | $37.551 | $0,00032172 | $0,00027751 |
2024-05-15 | $0,000000000000000000 | $19.701,80 | $0,00022441 | $0,00032172 |
2024-05-14 | $0,000000000000000000 | $33.650 | $0,00027575 | $0,00022441 |
2024-05-13 | $0,000000000000000000 | $20.314 | $0,00035973 | $0,00027575 |
2024-05-12 | $0,000000000000000000 | $29.125 | $0,00043378 | $0,00035973 |
2024-05-11 | $0,000000000000000000 | $47.832 | $0,00037946 | $0,00043378 |
2024-05-10 | $0,000000000000000000 | $34.680 | $0,00052858 | $0,00037946 |
2024-05-09 | $0,000000000000000000 | $56.359 | $0,00051491 | $0,00052858 |
2024-05-08 | $0,000000000000000000 | $53.458 | $0,00062172 | $0,00051491 |
2024-05-07 | $0,000000000000000000 | $228.950 | $0,00060716 | $0,00062172 |
2024-05-06 | $0,000000000000000000 | $30.283 | $0,00054434 | $0,00060716 |
2024-05-05 | $0,000000000000000000 | $47.176 | $0,00051791 | $0,00054434 |
2024-05-04 | $0,000000000000000000 | $96.953 | $0,00057586 | $0,00051791 |
2024-05-03 | $0,000000000000000000 | $56.035 | $0,00069756 | $0,00057586 |
2024-05-02 | $0,000000000000000000 | $37.073 | $0,00095921 | $0,00069756 |
Ali želite podatke v drugi valuti? Uporabite naš API