Pussy Financial USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.431.347 | $668,79 | $0,00000656 | N/A |
2024-05-14 | $1.468.077 | $1.863,84 | $0,00000673 | $0,00000656 |
2024-05-13 | $1.462.853 | $1.441,39 | $0,00000670 | $0,00000673 |
2024-05-12 | $1.460.058 | $5.207,82 | $0,00000669 | $0,00000670 |
2024-05-11 | $1.507.321 | $46.333 | $0,00000690 | $0,00000669 |
2024-05-10 | $2.057.227 | $15.160,21 | $0,00000942 | $0,00000690 |
2024-05-09 | $1.850.809 | $353,82 | $0,00000849 | $0,00000942 |
2024-05-08 | $1.888.712 | $582,90 | $0,00000863 | $0,00000849 |
2024-05-07 | $1.927.408 | $6.154,27 | $0,00000883 | $0,00000863 |
2024-05-06 | $2.035.185 | $961,62 | $0,00000932 | $0,00000883 |
2024-05-05 | $2.046.727 | $126,36 | $0,00000938 | $0,00000932 |
2024-05-04 | $2.016.292 | $201,47 | $0,00000922 | $0,00000938 |
2024-05-03 | $1.927.305 | $381,20 | $0,00000882 | $0,00000922 |
2024-05-02 | $1.933.331 | $1.453,21 | $0,00000884 | $0,00000882 |
2024-05-01 | $1.964.254 | $299,07 | $0,00000902 | $0,00000884 |
2024-04-30 | $2.096.182 | $3.022,30 | $0,00000960 | $0,00000902 |
2024-04-29 | $2.153.561 | $126,46 | $0,00000986 | $0,00000960 |
2024-04-28 | $2.134.136 | $646,45 | $0,00000978 | $0,00000986 |
2024-04-27 | $2.068.221 | $86,33 | $0,00000948 | $0,00000978 |
2024-04-26 | $2.081.706 | $2.433,59 | $0,00000952 | $0,00000948 |
2024-04-25 | $2.051.196 | $743,58 | $0,00000943 | $0,00000952 |
2024-04-24 | $2.200.435 | $34.633 | $0,00001008 | $0,00000943 |
2024-04-23 | $2.085.466 | $432,87 | $0,00000955 | $0,00001008 |
2024-04-22 | $2.050.446 | $546,32 | $0,00000938 | $0,00000955 |
2024-04-21 | $2.048.585 | $2.036,12 | $0,00000936 | $0,00000938 |
2024-04-20 | $1.987.400 | $12.507,34 | $0,00000915 | $0,00000936 |
2024-04-19 | $1.980.660 | $643,07 | $0,00000907 | $0,00000915 |
2024-04-18 | $1.932.567 | $512,67 | $0,00000885 | $0,00000907 |
2024-04-17 | $1.999.702 | $1.061,37 | $0,00000915 | $0,00000885 |
2024-04-16 | $1.996.285 | $3.094,82 | $0,00000911 | $0,00000915 |
2024-04-15 | $2.043.138 | $1.530,99 | $0,00000933 | $0,00000911 |
Ali želite podatke v drugi valuti? Uporabite naš API