Pyges USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $147.852 | $0,000000418631 | N/A |
2024-06-15 | $0,000000000000000000 | $106.894 | $0,000000402156 | $0,000000418631 |
2024-06-14 | $0,000000000000000000 | $115.409 | $0,000000467326 | $0,000000402156 |
2024-06-13 | $0,000000000000000000 | $66.550 | $0,000000586814 | $0,000000467326 |
2024-06-12 | $0,000000000000000000 | $95.634 | $0,000000515172 | $0,000000586814 |
2024-06-11 | $0,000000000000000000 | $218.141 | $0,000000580540 | $0,000000515172 |
2024-06-10 | $0,000000000000000000 | $132.450 | $0,000000446455 | $0,000000580540 |
2024-06-09 | $0,000000000000000000 | $73.213 | $0,000000409395 | $0,000000446455 |
2024-06-08 | $0,000000000000000000 | $128.520 | $0,000000402354 | $0,000000409395 |
2024-06-07 | $0,000000000000000000 | $113.901 | $0,000000405318 | $0,000000402354 |
2024-06-06 | $0,000000000000000000 | $246.325 | $0,000000353269 | $0,000000405318 |
2024-06-05 | $0,000000000000000000 | $608.488 | $0,000000463510 | $0,000000353269 |
2024-06-04 | $0,000000000000000000 | $185.976 | $0,000000273485 | $0,000000463510 |
2024-06-03 | $0,000000000000000000 | $42.179 | $0,000000213272 | $0,000000273485 |
2024-06-02 | $0,000000000000000000 | $98.520 | $0,000000210379 | $0,000000213272 |
2024-06-01 | $0,000000000000000000 | $122.085 | $0,000000215494 | $0,000000210379 |
2024-05-31 | $0,000000000000000000 | $40.176 | $0,000000183037 | $0,000000215494 |
2024-05-30 | $0,000000000000000000 | $33.797 | $0,000000211339 | $0,000000183037 |
2024-05-29 | $0,000000000000000000 | $56.260 | $0,000000211423 | $0,000000211339 |
2024-05-28 | $0,000000000000000000 | $105.683 | $0,000000198504 | $0,000000211423 |
2024-05-27 | $0,000000000000000000 | $103.429 | $0,000000150925 | $0,000000198504 |
2024-05-26 | $0,000000000000000000 | $125.807 | $0,000000131328 | $0,000000150925 |
2024-05-25 | $0,000000000000000000 | $49.460 | $0,000000114295 | $0,000000131328 |
2024-05-24 | $0,000000000000000000 | $22.539 | $0,000000130060 | $0,000000114295 |
2024-05-23 | $0,000000000000000000 | $25.899 | $0,000000141980 | $0,000000130060 |
2024-05-22 | $0,000000000000000000 | $36.029 | $0,000000132810 | $0,000000141980 |
2024-05-21 | $0,000000000000000000 | $60.945 | $0,000000088644 | $0,000000132810 |
2024-05-20 | $0,000000000000000000 | $116.603 | $0,000000083597 | $0,000000088644 |
2024-05-19 | $0,000000000000000000 | $73.887 | $0,000000160719 | $0,000000083597 |
2024-05-18 | $0,000000000000000000 | $68.712 | $0,000000152758 | $0,000000160719 |
2024-05-17 | $0,000000000000000000 | $56.770 | $0,000000126708 | $0,000000152758 |
Ali želite podatke v drugi valuti? Uporabite naš API