Pylons Bedrock USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $54,04 | $0,281916 | N/A |
2024-05-30 | $0,000000000000000000 | $54,17 | $0,281801 | $0,281916 |
2024-05-29 | $0,000000000000000000 | $99,74 | $0,284388 | $0,281801 |
2024-05-28 | $0,000000000000000000 | $99,74 | $0,284388 | $0,284388 |
2024-05-22 | $0,000000000000000000 | $105,77 | $0,321509 | $0,284388 |
2024-05-21 | $0,000000000000000000 | $107,99 | $0,335913 | $0,321509 |
2024-05-20 | $0,000000000000000000 | $0,066496 | $0,324111 | $0,335913 |
2024-05-19 | $0,000000000000000000 | $26,86 | $0,326593 | $0,324111 |
2024-05-18 | $0,000000000000000000 | $26,53 | $0,342089 | $0,326593 |
2024-05-17 | $0,000000000000000000 | $107,30 | $0,328751 | $0,342089 |
2024-05-16 | $0,000000000000000000 | $152,43 | $0,330764 | $0,328751 |
2024-05-15 | $0,000000000000000000 | $3,21 | $0,325832 | $0,330764 |
2024-05-14 | $0,000000000000000000 | $28,03 | $0,331061 | $0,325832 |
2024-05-13 | $0,000000000000000000 | $1,51 | $0,342459 | $0,331061 |
2024-05-12 | $0,000000000000000000 | $1,51 | $0,342776 | $0,342459 |
2024-05-11 | $0,000000000000000000 | $50,82 | $0,347695 | $0,342776 |
2024-05-10 | $0,000000000000000000 | $3,00 | $0,337920 | $0,347695 |
2024-05-09 | $0,000000000000000000 | $3,01 | $0,345357 | $0,337920 |
2024-05-08 | $0,000000000000000000 | $49,11 | $0,358956 | $0,345357 |
2024-05-07 | $0,000000000000000000 | $49,85 | $0,365237 | $0,358956 |
2024-05-06 | $0,000000000000000000 | $9,98 | $0,374833 | $0,365237 |
2024-05-05 | $0,000000000000000000 | $9,98 | $0,374833 | $0,374833 |
2024-05-04 | $0,000000000000000000 | $3,80 | $0,386166 | $0,374833 |
Ali želite podatke v drugi valuti? Uporabite naš API