PymeDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $89.935 | $8,57 | $0,00017603 | N/A |
2024-05-09 | $74.657 | $92,76 | $0,00014597 | $0,00017603 |
2024-05-08 | $80.486 | $3.509,08 | $0,00015747 | $0,00014597 |
2024-05-07 | $90.010 | $360,29 | $0,00017594 | $0,00015747 |
2024-05-06 | $82.229 | $204,69 | $0,00016070 | $0,00017594 |
2024-05-05 | $86.007 | $3,00 | $0,00016824 | $0,00016070 |
2024-05-04 | $85.549 | $341,88 | $0,00016718 | $0,00016824 |
2024-05-03 | $84.276 | $94,67 | $0,00016479 | $0,00016718 |
2024-05-02 | $75.896 | $284,08 | $0,00014853 | $0,00016479 |
2024-05-01 | $76.119 | $549,57 | $0,00014886 | $0,00014853 |
2024-04-30 | $89.949 | $93,37 | $0,00017593 | $0,00014886 |
2024-04-29 | $102.400 | $398,25 | $0,00020033 | $0,00017593 |
2024-04-28 | $93.568 | $141,20 | $0,00018315 | $0,00020033 |
2024-04-27 | $92.396 | $20,01 | $0,00018064 | $0,00018315 |
2024-04-26 | $92.421 | $1,46 | $0,00018080 | $0,00018064 |
2024-04-25 | $100.046 | $4.767,26 | $0,00019555 | $0,00018080 |
2024-04-24 | $98.606 | $2.075,92 | $0,00019285 | $0,00019555 |
2024-04-23 | $100.398 | $11.843,40 | $0,00019620 | $0,00019285 |
2024-04-22 | $106.431 | $769,88 | $0,00020815 | $0,00019620 |
2024-04-21 | $94.165 | $1.596,50 | $0,00018417 | $0,00020815 |
2024-04-20 | $123.033 | $289,07 | $0,00024063 | $0,00018417 |
2024-04-19 | $125.309 | $1.141,46 | $0,00024496 | $0,00024063 |
2024-04-18 | $112.435 | $2.228,27 | $0,00021987 | $0,00024496 |
2024-04-17 | $104.783 | $6.888,53 | $0,00020546 | $0,00021987 |
2024-04-16 | $106.177 | $154,11 | $0,00020778 | $0,00020546 |
2024-04-15 | $111.979 | $251,22 | $0,00021916 | $0,00020778 |
2024-04-14 | $124.163 | $1.750,91 | $0,00024318 | $0,00021916 |
2024-04-13 | $140.945 | $11.951,00 | $0,00027536 | $0,00024318 |
2024-04-12 | $152.122 | $13.475,42 | $0,00029719 | $0,00027536 |
2024-04-11 | $148.972 | $13.522,85 | $0,00029100 | $0,00029719 |
2024-04-10 | $150.617 | $15.220,54 | $0,00029534 | $0,00029100 |
Ali želite podatke v drugi valuti? Uporabite naš API