Pyro USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-21 | $0,000000000000000000 | $14,66 | $0,00229661 | N/A |
| 2024-05-20 | $0,000000000000000000 | $1.412,85 | $0,00213303 | $0,00229661 |
| 2024-05-19 | $0,000000000000000000 | $806,81 | $0,00264762 | $0,00213303 |
| 2024-05-18 | $0,000000000000000000 | $31,88 | $0,00259817 | $0,00264762 |
| 2024-05-17 | $0,000000000000000000 | $1.705,10 | $0,00251575 | $0,00259817 |
| 2024-05-16 | $0,000000000000000000 | $2.290,18 | $0,00281056 | $0,00251575 |
| 2024-05-15 | $0,000000000000000000 | $737,11 | $0,00233961 | $0,00281056 |
| 2024-05-14 | $0,000000000000000000 | $190,72 | $0,00239877 | $0,00233961 |
| 2024-05-13 | $0,000000000000000000 | $521,37 | $0,00253477 | $0,00239877 |
| 2024-05-12 | $0,000000000000000000 | $72,94 | $0,00263163 | $0,00253477 |
| 2024-05-11 | $0,000000000000000000 | $51,24 | $0,00259451 | $0,00263163 |
| 2024-05-10 | $0,000000000000000000 | $600,41 | $0,00265419 | $0,00259451 |
| 2024-05-09 | $0,000000000000000000 | $25,08 | $0,00258641 | $0,00265419 |
| 2024-05-08 | $0,000000000000000000 | $104,80 | $0,00270793 | $0,00258641 |
| 2024-05-07 | $0,000000000000000000 | $225,13 | $0,00273844 | $0,00270793 |
| 2024-05-06 | $0,000000000000000000 | $314,85 | $0,00283816 | $0,00273844 |
| 2024-05-05 | $0,000000000000000000 | $153,24 | $0,00286933 | $0,00283816 |
| 2024-05-04 | $0,000000000000000000 | $124,76 | $0,00285229 | $0,00286933 |
| 2024-05-03 | $0,000000000000000000 | $55,71 | $0,00279334 | $0,00285229 |
| 2024-05-02 | $0,000000000000000000 | $70,89 | $0,00278128 | $0,00279334 |
| 2024-05-01 | $0,000000000000000000 | $708,19 | $0,00263121 | $0,00278128 |
| 2024-04-30 | $0,000000000000000000 | $666,42 | $0,00294238 | $0,00263121 |
| 2024-04-29 | $0,000000000000000000 | $24,37 | $0,00281182 | $0,00294238 |
| 2024-04-28 | $0,000000000000000000 | $1.118,46 | $0,00289039 | $0,00281182 |
| 2024-04-27 | $0,000000000000000000 | $140,58 | $0,00295959 | $0,00289039 |
| 2024-04-26 | $0,000000000000000000 | $13,48 | $0,00316351 | $0,00295959 |
| 2024-04-25 | $0,000000000000000000 | $911,53 | $0,00301868 | $0,00316351 |
| 2024-04-24 | $0,000000000000000000 | $1.329,87 | $0,00316332 | $0,00301868 |
| 2024-04-23 | $0,000000000000000000 | $785,87 | $0,00373972 | $0,00316332 |
| 2024-04-22 | $0,000000000000000000 | $24,21 | $0,00379247 | $0,00373972 |
| 2024-04-21 | $0,000000000000000000 | $307,89 | $0,00388755 | $0,00379247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
