Qbao USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $114.760 | $4.850,88 | $0,00170110 | N/A |
2024-05-14 | $121.931 | $3.057,25 | $0,00179749 | $0,00170110 |
2024-05-13 | $122.584 | $2.999,14 | $0,00181447 | $0,00179749 |
2024-05-12 | $117.066 | $4.996,52 | $0,00173427 | $0,00181447 |
2024-05-11 | $134.455 | $11.617,92 | $0,00199233 | $0,00173427 |
2024-05-10 | $130.533 | $2.653,94 | $0,00192902 | $0,00199233 |
2024-05-09 | $127.431 | $10.419,90 | $0,00188919 | $0,00192902 |
2024-05-08 | $127.872 | $538,88 | $0,00189523 | $0,00188919 |
2024-05-07 | $119.155 | $18.315,17 | $0,00176670 | $0,00189523 |
2024-05-06 | $125.899 | $14.384,11 | $0,00186642 | $0,00176670 |
2024-05-05 | $138.187 | $6.846,92 | $0,00204872 | $0,00186642 |
2024-05-04 | $134.578 | $2.576,53 | $0,00199440 | $0,00204872 |
2024-05-03 | $123.697 | $17.548,81 | $0,00183383 | $0,00199440 |
2024-05-02 | $121.641 | $6.451,88 | $0,00180638 | $0,00183383 |
2024-05-01 | $123.747 | $3.634,50 | $0,00183624 | $0,00180638 |
2024-04-30 | $129.210 | $1.613,46 | $0,00191770 | $0,00183624 |
2024-04-29 | $127.789 | $16.419,54 | $0,00189472 | $0,00191770 |
2024-04-28 | $129.175 | $13.300,10 | $0,00190977 | $0,00189472 |
2024-04-27 | $137.832 | $730,39 | $0,00204366 | $0,00190977 |
2024-04-26 | $133.401 | $7.701,03 | $0,00199143 | $0,00204366 |
2024-04-25 | $134.805 | $19.071,55 | $0,00199920 | $0,00199143 |
2024-04-24 | $134.104 | $8.090,82 | $0,00198678 | $0,00199920 |
2024-04-23 | $136.850 | $12.766,69 | $0,00205099 | $0,00198678 |
2024-04-22 | $136.901 | $6.844,72 | $0,00202934 | $0,00205099 |
2024-04-21 | $139.669 | $4.696,38 | $0,00207157 | $0,00202934 |
2024-04-20 | $131.287 | $9.130,39 | $0,00194394 | $0,00207157 |
2024-04-19 | $116.178 | $5.290,71 | $0,00172059 | $0,00194394 |
2024-04-18 | $125.963 | $24.132 | $0,00186596 | $0,00172059 |
2024-04-17 | $125.997 | $6.458,03 | $0,00186985 | $0,00186596 |
2024-04-16 | $134.742 | $153,78 | $0,00199718 | $0,00186985 |
2024-04-15 | $131.009 | $5.848,24 | $0,00194096 | $0,00199718 |
Ali želite podatke v drugi valuti? Uporabite naš API