QChain QDT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $118,44 | $0,00220015 | N/A |
2024-05-20 | $0,000000000000000000 | $215,07 | $0,00215070 | $0,00220015 |
2024-05-19 | $0,000000000000000000 | $215,06 | $0,00215061 | $0,00215070 |
2024-05-18 | $0,000000000000000000 | $215,06 | $0,00215061 | $0,00215061 |
2024-05-17 | $0,000000000000000000 | $412,17 | $0,00242046 | $0,00215061 |
2024-05-16 | $0,000000000000000000 | $1.265,92 | $0,00242125 | $0,00242046 |
2024-05-15 | $0,000000000000000000 | $1.015,71 | $0,00189992 | $0,00242125 |
2024-05-14 | $0,000000000000000000 | $1.070,69 | $0,00258505 | $0,00189992 |
2024-05-13 | $0,000000000000000000 | $98,89 | $0,00235034 | $0,00258505 |
2024-05-12 | $0,000000000000000000 | $674,79 | $0,00261676 | $0,00235034 |
2024-05-11 | $0,000000000000000000 | $41,81 | $0,00240061 | $0,00261676 |
2024-05-10 | $0,000000000000000000 | $31,00 | $0,00249970 | $0,00240061 |
2024-05-09 | $0,000000000000000000 | $64,34 | $0,00249901 | $0,00249970 |
2024-05-08 | $0,000000000000000000 | $67,64 | $0,00262008 | $0,00249901 |
2024-05-07 | $0,000000000000000000 | $329,98 | $0,00250177 | $0,00262008 |
2024-05-06 | $0,000000000000000000 | $229,20 | $0,00249952 | $0,00250177 |
2024-05-05 | $0,000000000000000000 | $541,51 | $0,00254474 | $0,00249952 |
2024-05-04 | $0,000000000000000000 | $385,62 | $0,00264457 | $0,00254474 |
2024-05-03 | $0,000000000000000000 | $800,83 | $0,00257988 | $0,00264457 |
2024-05-02 | $0,000000000000000000 | $5.263,51 | $0,00309354 | $0,00257988 |
2024-05-01 | $0,000000000000000000 | $1.736,04 | $0,00241436 | $0,00309354 |
2024-04-30 | $0,000000000000000000 | $234,05 | $0,00241469 | $0,00241436 |
2024-04-29 | $0,000000000000000000 | $22,95 | $0,00240221 | $0,00241469 |
2024-04-28 | $0,000000000000000000 | $300,65 | $0,00240697 | $0,00240221 |
2024-04-27 | $0,000000000000000000 | $714,21 | $0,00229991 | $0,00240697 |
2024-04-26 | $0,000000000000000000 | $1.719,60 | $0,00230023 | $0,00229991 |
2024-04-25 | $0,000000000000000000 | $3.897,07 | $0,00229844 | $0,00230023 |
2024-04-24 | $0,000000000000000000 | $737,77 | $0,00262365 | $0,00229844 |
2024-04-23 | $0,000000000000000000 | $582,52 | $0,00259078 | $0,00262365 |
2024-04-22 | $0,000000000000000000 | $648,01 | $0,00266587 | $0,00259078 |
2024-04-21 | $0,000000000000000000 | $651,91 | $0,00265708 | $0,00266587 |
Ali želite podatke v drugi valuti? Uporabite naš API