QnA3.AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $42.238.642 | $3.445.950 | $0,326364 | N/A |
2024-06-02 | $42.334.476 | $2.975.972 | $0,327210 | $0,326364 |
2024-06-01 | $40.061.408 | $3.478.351 | $0,330467 | $0,327210 |
2024-05-31 | $40.721.408 | $4.279.295 | $0,336644 | $0,330467 |
2024-05-30 | $41.625.239 | $5.675.635 | $0,343252 | $0,336644 |
2024-05-29 | $40.034.674 | $1.984.884 | $0,330253 | $0,343252 |
2024-05-28 | $41.770.409 | $4.519.726 | $0,344622 | $0,330253 |
2024-05-27 | $39.582.943 | $1.342.175 | $0,326377 | $0,344622 |
2024-05-26 | $39.998.094 | $3.291.578 | $0,331387 | $0,326377 |
2024-05-25 | $38.869.082 | $2.954.647 | $0,320473 | $0,331387 |
2024-05-24 | $39.239.653 | $4.876.471 | $0,323226 | $0,320473 |
2024-05-23 | $39.718.404 | $2.549.201 | $0,327571 | $0,323226 |
2024-05-22 | $39.690.140 | $4.194.049 | $0,327217 | $0,327571 |
2024-05-21 | $42.320.939 | $4.600.568 | $0,348952 | $0,327217 |
2024-05-20 | $37.802.125 | $3.492.944 | $0,311724 | $0,348952 |
2024-05-19 | $40.030.797 | $2.859.059 | $0,330145 | $0,311724 |
2024-05-18 | $41.959.759 | $2.489.695 | $0,345737 | $0,330145 |
2024-05-17 | $41.249.516 | $5.697.607 | $0,340504 | $0,345737 |
2024-05-16 | $43.295.275 | $5.147.809 | $0,356096 | $0,340504 |
2024-05-15 | $37.495.086 | $2.362.799 | $0,309783 | $0,356096 |
2024-05-14 | $42.358.623 | $1.911.927 | $0,349202 | $0,309783 |
2024-05-13 | $42.890.357 | $1.231.082 | $0,379004 | $0,349202 |
2024-05-12 | $42.211.123 | $1.228.617 | $0,372059 | $0,379004 |
2024-05-11 | $43.169.238 | $3.287.406 | $0,381641 | $0,372059 |
2024-05-10 | $43.463.539 | $1.154.221 | $0,384119 | $0,381641 |
2024-05-09 | $41.660.433 | $2.857.095 | $0,368922 | $0,384119 |
2024-05-08 | $45.592.997 | $2.912.895 | $0,403032 | $0,368922 |
2024-05-07 | $47.029.136 | $3.449.531 | $0,415767 | $0,403032 |
2024-05-06 | $47.911.397 | $4.648.288 | $0,423323 | $0,415767 |
2024-05-05 | $45.187.792 | $2.785.762 | $0,400053 | $0,423323 |
2024-05-04 | $47.340.122 | $3.403.812 | $0,418082 | $0,400053 |
Ali želite podatke v drugi valuti? Uporabite naš API