QuantCheck USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $82.317.341 | $447.110 | $0,790599 | N/A |
2024-06-02 | $83.963.017 | $861.427 | $0,796347 | $0,790599 |
2024-06-01 | $82.363.294 | $703.972 | $0,780678 | $0,796347 |
2024-05-31 | $79.445.820 | $472.318 | $0,748973 | $0,780678 |
2024-05-30 | $78.449.845 | $411.421 | $0,743600 | $0,748973 |
2024-05-29 | $79.541.842 | $398.490 | $0,753748 | $0,743600 |
2024-05-28 | $79.243.687 | $402.472 | $0,751326 | $0,753748 |
2024-05-27 | $80.853.444 | $430.506 | $0,765963 | $0,751326 |
2024-05-26 | $81.570.274 | $437.541 | $0,773637 | $0,765963 |
2024-05-25 | $82.001.570 | $429.541 | $0,777570 | $0,773637 |
2024-05-24 | $79.671.610 | $464.359 | $0,756484 | $0,777570 |
2024-05-23 | $0,000000000000000000 | $345.792 | $0,746661 | $0,756484 |
2024-05-22 | $0,000000000000000000 | $600.686 | $0,746113 | $0,746661 |
2024-05-21 | $0,000000000000000000 | $461.648 | $0,720327 | $0,746113 |
2024-05-20 | $0,000000000000000000 | $347.391 | $0,791389 | $0,720327 |
2024-05-19 | $0,000000000000000000 | $605.774 | $0,800053 | $0,791389 |
2024-05-18 | $0,000000000000000000 | $546.430 | $0,659255 | $0,800053 |
2024-05-17 | $0,000000000000000000 | $491.672 | $0,664491 | $0,659255 |
2024-05-16 | $0,000000000000000000 | $895.751 | $0,688056 | $0,664491 |
2024-05-15 | $0,000000000000000000 | $660.775 | $0,664658 | $0,688056 |
2024-05-14 | $0,000000000000000000 | $779.148 | $0,629857 | $0,664658 |
2024-05-13 | $0,000000000000000000 | $544.288 | $0,590695 | $0,629857 |
2024-05-12 | $0,000000000000000000 | $596.569 | $0,614578 | $0,590695 |
2024-05-11 | $0,000000000000000000 | $501.587 | $0,595438 | $0,614578 |
2024-05-10 | $0,000000000000000000 | $517.504 | $0,581403 | $0,595438 |
2024-05-09 | $0,000000000000000000 | $598.656 | $0,579241 | $0,581403 |
2024-05-08 | $0,000000000000000000 | $678.347 | $0,607268 | $0,579241 |
2024-05-07 | $0,000000000000000000 | $831.096 | $0,654560 | $0,607268 |
2024-05-06 | $0,000000000000000000 | $1.013.753 | $0,691981 | $0,654560 |
2024-05-05 | $0,000000000000000000 | $1.378.164 | $0,685070 | $0,691981 |
2024-05-04 | $0,000000000000000000 | $1.034.208 | $0,652771 | $0,685070 |
Ali želite podatke v drugi valuti? Uporabite naš API