QUANTUM HUB USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $43,96 | $0,00051975 | N/A |
2024-06-02 | $0,000000000000000000 | $134,65 | $0,00052839 | $0,00051975 |
2024-06-01 | $0,000000000000000000 | $168,92 | $0,00052094 | $0,00052839 |
2024-05-31 | $0,000000000000000000 | $168,65 | $0,00052013 | $0,00052094 |
2024-05-30 | $0,000000000000000000 | $38,45 | $0,00051664 | $0,00052013 |
2024-05-29 | $0,000000000000000000 | $38,45 | $0,00051664 | $0,00051664 |
2024-05-28 | $0,000000000000000000 | $543,93 | $0,00054393 | $0,00051664 |
2024-05-27 | $0,000000000000000000 | $550,38 | $0,00052157 | $0,00054393 |
2024-05-26 | $0,000000000000000000 | $550,38 | $0,00052157 | $0,00052157 |
2024-05-25 | $0,000000000000000000 | $61,74 | $0,00049529 | $0,00052157 |
2024-05-24 | $0,000000000000000000 | $61,74 | $0,00049529 | $0,00049529 |
2024-05-21 | $0,000000000000000000 | $777,67 | $0,00044516 | $0,00049529 |
2024-05-20 | $0,000000000000000000 | $767,57 | $0,00043937 | $0,00044516 |
2024-05-19 | $0,000000000000000000 | $767,57 | $0,00043937 | $0,00043937 |
2024-05-18 | $0,000000000000000000 | $61,50 | $0,00044183 | $0,00043937 |
2024-05-17 | $0,000000000000000000 | $68,26 | $0,00042274 | $0,00044183 |
2024-05-16 | $0,000000000000000000 | $111,08 | $0,00043229 | $0,00042274 |
2024-05-15 | $0,000000000000000000 | $22,15 | $0,00040719 | $0,00043229 |
2024-05-14 | $0,000000000000000000 | $29,33 | $0,00041669 | $0,00040719 |
2024-05-13 | $0,000000000000000000 | $29,33 | $0,00041669 | $0,00041669 |
2024-05-12 | $0,000000000000000000 | $14,69 | $0,00041362 | $0,00041669 |
2024-05-11 | $0,000000000000000000 | $14,69 | $0,00041362 | $0,00041362 |
2024-05-10 | $0,000000000000000000 | $89,88 | $0,00042899 | $0,00041362 |
2024-05-09 | $0,000000000000000000 | $18,17 | $0,00042573 | $0,00042899 |
2024-05-08 | $0,000000000000000000 | $54,69 | $0,00043464 | $0,00042573 |
2024-05-07 | $0,000000000000000000 | $53,24 | $0,00046238 | $0,00043464 |
2024-05-06 | $0,000000000000000000 | $53,24 | $0,00046238 | $0,00046238 |
2024-05-05 | $0,000000000000000000 | $86,83 | $0,00045550 | $0,00046238 |
2024-05-04 | $0,000000000000000000 | $9,26 | $0,00045293 | $0,00045550 |
Ali želite podatke v drugi valuti? Uporabite naš API