Quark Protocol Staked KUJI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $1.086,58 | $1,38 | N/A |
2024-06-07 | $0,000000000000000000 | $71,07 | $1,41 | $1,38 |
2024-06-06 | $0,000000000000000000 | $29,78 | $1,36 | $1,41 |
2024-06-05 | $0,000000000000000000 | $0,604062 | $1,42 | $1,36 |
2024-06-04 | $0,000000000000000000 | $13,78 | $1,27 | $1,42 |
2024-06-03 | $0,000000000000000000 | $18,88 | $1,30 | $1,27 |
2024-06-02 | $0,000000000000000000 | $325,23 | $1,36 | $1,30 |
2024-06-01 | $0,000000000000000000 | $135,20 | $1,33 | $1,36 |
2024-05-31 | $0,000000000000000000 | $508,05 | $1,30 | $1,33 |
2024-05-30 | $0,000000000000000000 | $598,64 | $1,37 | $1,30 |
2024-05-29 | $0,000000000000000000 | $23,40 | $1,56 | $1,37 |
2024-05-28 | $0,000000000000000000 | $9,57 | $1,59 | $1,56 |
2024-05-27 | $0,000000000000000000 | $224,73 | $1,61 | $1,59 |
2024-05-26 | $0,000000000000000000 | $1,27 | $1,61 | $1,61 |
2024-05-25 | $0,000000000000000000 | $0,02087619 | $1,63 | $1,61 |
2024-05-24 | $0,000000000000000000 | $3.134,40 | $1,69 | $1,63 |
2024-05-23 | $0,000000000000000000 | $0,03099145 | $1,73 | $1,69 |
2024-05-22 | $0,000000000000000000 | $1.015,47 | $1,72 | $1,73 |
2024-05-21 | $0,000000000000000000 | $679,61 | $1,66 | $1,72 |
2024-05-20 | $0,000000000000000000 | $299,39 | $1,58 | $1,66 |
2024-05-19 | $0,000000000000000000 | $1.068,73 | $1,66 | $1,58 |
2024-05-18 | $0,000000000000000000 | $8,15 | $1,65 | $1,66 |
2024-05-17 | $0,000000000000000000 | $5.443,77 | $1,54 | $1,65 |
2024-05-16 | $0,000000000000000000 | $0,03623703 | $1,50 | $1,54 |
2024-05-15 | $0,000000000000000000 | $343,16 | $1,45 | $1,50 |
2024-05-14 | $0,000000000000000000 | $7,63 | $1,55 | $1,45 |
2024-05-13 | $0,000000000000000000 | $167,52 | $1,65 | $1,55 |
2024-05-12 | $0,000000000000000000 | $9,98 | $1,68 | $1,65 |
2024-05-11 | $0,000000000000000000 | $5,49 | $1,68 | $1,68 |
2024-05-10 | $0,000000000000000000 | $912,92 | $1,72 | $1,68 |
2024-05-09 | $0,000000000000000000 | $157,76 | $1,68 | $1,72 |
Ali želite podatke v drugi valuti? Uporabite naš API